(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of O Reilly is 322039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1204.33 | 1210.14 | 1220.48 | 1198.70 | 0.76 times |
| 13 Mon Jan 2025 | 1210.14 | 1195.04 | 1215.03 | 1193.77 | 1.098 times |
| 10 Fri Jan 2025 | 1197.60 | 1196.04 | 1207.95 | 1195.36 | 0.957 times |
| 08 Wed Jan 2025 | 1205.74 | 1199.89 | 1209.16 | 1196.15 | 0.793 times |
| 08 Wed Jan 2025 | 1205.74 | 1199.89 | 1209.16 | 1196.15 | 0.793 times |
| 07 Tue Jan 2025 | 1199.72 | 1216.33 | 1216.98 | 1195.42 | 1.572 times |
| 06 Mon Jan 2025 | 1210.47 | 1197.64 | 1223.06 | 1196.32 | 0.935 times |
| 03 Fri Jan 2025 | 1204.22 | 1186.23 | 1210.09 | 1183.34 | 0.979 times |
| 02 Thu Jan 2025 | 1187.71 | 1184.15 | 1194.94 | 1182.38 | 0.835 times |
| 31 Tue Dec 2024 | 1185.80 | 1185.72 | 1191.47 | 1180.62 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1190.2 or till 1166.6. Use a stoploss of 1209.9 and if the stock hits stoploss, then it can shoot up till 1229.6
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Upside Target | 1209.16 |
| Upside Target | 1210.09 |
| Upside Target | 1220.48 |
| Upside Target | 1221.18 |
| Upside Target | 1223.06 |
| Upside Target | 1231.80 |
| Upside Target | 1255.30 |
| Upside Target | 1283.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1191.91 |
| Downside Intraday Target | 1179.48 |
| Upside Intraday Target | 1218.62 |
| Upside Intraday Target | 1232.9 |
| Upside Intraday Target | 1206.19 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1204.33 | 1195.04 | 1220.48 | 1193.77 | 1.062 times |
| 10 Fri Jan 2025 | 1197.60 | 1199.89 | 1209.16 | 1195.36 | 0.53 times |
| 08 Wed Jan 2025 | 1205.74 | 1197.64 | 1223.06 | 1195.42 | 0.857 times |
| 03 Fri Jan 2025 | 1204.22 | 1195.28 | 1210.09 | 1174.50 | 1.461 times |
| 27 Fri Dec 2024 | 1197.35 | 1210.23 | 1231.80 | 1192.31 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1204.33 | 1184.15 | 1223.06 | 1182.38 | 0.564 times |
| 31 Tue Dec 2024 | 1185.80 | 1258.66 | 1283.96 | 1174.50 | 0.682 times |
| 26 Tue Nov 2024 | 1244.22 | 1146.44 | 1255.30 | 1143.29 | 1.086 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.23 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.23 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.