(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of O Reilly is 358059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1185.80 | 1185.72 | 1191.47 | 1180.62 | 0.797 times |
| 30 Mon Dec 2024 | 1179.92 | 1195.28 | 1195.28 | 1174.50 | 1.035 times |
| 27 Fri Dec 2024 | 1197.35 | 1195.97 | 1210.31 | 1192.31 | 0.603 times |
| 26 Thu Dec 2024 | 1206.78 | 1211.98 | 1224.15 | 1206.21 | 0.501 times |
| 24 Tue Dec 2024 | 1221.65 | 1206.53 | 1231.80 | 1206.53 | 0.411 times |
| 23 Mon Dec 2024 | 1207.26 | 1210.23 | 1210.34 | 1195.55 | 0.856 times |
| 20 Fri Dec 2024 | 1219.11 | 1204.04 | 1229.64 | 1202.74 | 2.383 times |
| 19 Thu Dec 2024 | 1214.39 | 1225.14 | 1234.50 | 1212.98 | 1.112 times |
| 18 Wed Dec 2024 | 1225.14 | 1242.09 | 1250.75 | 1224.22 | 0.901 times |
| 17 Tue Dec 2024 | 1246.08 | 1268.86 | 1274.50 | 1242.15 | 1.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.7, but if it comes above 1204.7, then a intra day buy could be more profitable.
If you take a sell trade below 1204.7, then use 1204.7 as stoploss and 1171.1 as target. However if you take a buy trade in stock , then use 1204.7 as stoploss and 1232.78 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Upside Target | 1221.18 |
| Upside Target | 1223.04 |
| Upside Target | 1231.80 |
| Upside Target | 1240.23 |
| Upside Target | 1245.54 |
| Upside Target | 1255.30 |
| Upside Target | 1281.95 |
| Upside Target | 1283.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1175.11 |
| Downside Intraday Target | 1164.41 |
| Upside Intraday Target | 1195.89 |
| Upside Intraday Target | 1205.97 |
| Downside Intraday Target | 1185.19 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1185.80 | 1195.28 | 1195.28 | 1174.50 | 0.773 times |
| 27 Fri Dec 2024 | 1197.35 | 1210.23 | 1231.80 | 1192.31 | 0.359 times |
| 20 Fri Dec 2024 | 1219.11 | 1268.01 | 1283.96 | 1202.74 | 2.126 times |
| 13 Fri Dec 2024 | 1270.60 | 1258.66 | 1281.95 | 1240.23 | 2.961 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1185.80 | 1258.66 | 1283.96 | 1174.50 | 0.682 times |
| 26 Tue Nov 2024 | 1244.22 | 1146.44 | 1255.30 | 1143.29 | 1.086 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.88 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.88 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.