Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets

Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)

O Reilly trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of O Reilly is 385870

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1361.38	1375.00	1389.09	1356.02	1.135 times
23 Fri May 2025	1374.37	1360.87	1381.56	1358.62	0.745 times
22 Thu May 2025	1364.79	1379.49	1382.65	1356.49	0.792 times
21 Wed May 2025	1370.49	1375.60	1389.22	1364.87	0.622 times
20 Tue May 2025	1386.22	1384.99	1398.58	1384.70	0.658 times
19 Mon May 2025	1393.90	1379.00	1396.79	1378.78	0.804 times
16 Fri May 2025	1381.66	1373.18	1382.44	1365.04	0.836 times
15 Thu May 2025	1370.13	1328.85	1370.13	1328.85	1.157 times
14 Wed May 2025	1325.73	1312.00	1331.63	1312.00	1.097 times
13 Tue May 2025	1320.80	1343.72	1344.77	1315.41	1.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1349.5 as stoploss in an intra day buy trade for a target of 1374.45. However, stock will show a bearish move below 1349.5.

Share price targets for O Reilly (ORLY)

Target Type	Value
Downside Target	1182.38
Downside Target	1283.28
Downside Target	1347.60
Upside Target	1382.44
Upside Target	1389.09
Upside Target	1398.58
Upside Target	1404.21
Upside Target	1438.27
Upside Target	1450.00
Upside Target	1458.37

Intraday share price targets for O Reilly (ORLY)

Target Type	Value
Downside Intraday Target	1348.57
Downside Intraday Target	1335.76
Upside Intraday Target	1381.64
Upside Intraday Target	1401.9
Upside Intraday Target	1368.83

Weekly technical analysis of O Reilly (ORLY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1361.38	1375.00	1389.09	1356.02	0.314 times
23 Fri May 2025	1374.37	1379.00	1398.58	1356.49	0.568 times
16 Fri May 2025	1381.66	1373.48	1382.44	1308.41	1.518 times
09 Fri May 2025	1359.34	1400.76	1404.21	1347.60	0.83 times
02 Fri May 2025	1406.36	1352.48	1438.27	1352.48	0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of O Reilly (ORLY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1361.38	1405.00	1438.27	1308.41	0.606 times
30 Wed Apr 2025	1415.20	1425.50	1458.37	1301.82	1.564 times
31 Mon Mar 2025	1432.58	1382.15	1450.00	1283.28	1.044 times
28 Fri Feb 2025	1373.64	1297.50	1378.76	1285.16	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of O Reilly (ORLY)

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.

O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of O Reilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.82 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.

O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.