Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Phibro Animal is 175790

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.46	12.40	12.54	12.19	0.56 times
19 Tue Mar 2024	12.45	12.46	12.56	12.38	1.071 times
18 Mon Mar 2024	12.48	12.30	12.64	12.07	1.332 times
15 Fri Mar 2024	12.34	12.05	12.52	12.05	1.905 times
14 Thu Mar 2024	12.09	12.71	12.76	11.99	1.348 times
13 Wed Mar 2024	12.73	12.61	12.85	12.50	1.552 times
12 Tue Mar 2024	12.62	12.66	13.57	12.48	0.554 times
11 Mon Mar 2024	12.61	12.82	12.82	12.44	0.594 times
08 Fri Mar 2024	12.89	13.00	13.05	12.79	0.48 times
07 Thu Mar 2024	12.91	13.24	13.36	12.89	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.85 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	9.40
Downside Target	10.04
Downside Target	10.77
Downside Target	11.90
Downside Target	12.42
Upside Target	12.79
Upside Target	12.98
Upside Target	13.35
Upside Target	13.44
Upside Target	13.57
Upside Target	13.92

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	11.82
Upside Intraday Target	12.71
Upside Intraday Target	12.96
Downside Intraday Target	12.39

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.46	12.30	12.64	12.07	0.498 times
15 Fri Mar 2024	12.34	12.82	13.57	11.99	1.82 times
08 Fri Mar 2024	12.89	13.48	13.92	12.79	0.719 times
01 Fri Mar 2024	13.39	12.78	13.44	12.63	1.344 times
23 Fri Feb 2024	12.88	11.94	12.98	11.90	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.46	13.02	13.92	11.99	0.66 times
29 Thu Feb 2024	12.93	10.90	13.35	10.04	1.226 times
31 Wed Jan 2024	10.81	11.47	12.05	10.77	0.505 times
29 Fri Dec 2023	11.58	9.62	11.91	9.50	1.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.