(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Paycom Software is 434224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 203.26 | 201.11 | 203.35 | 199.45 | 0.669 times |
| 13 Mon Jan 2025 | 200.78 | 200.61 | 201.80 | 198.57 | 0.808 times |
| 10 Fri Jan 2025 | 202.00 | 197.39 | 203.79 | 197.39 | 1.276 times |
| 08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 1.034 times |
| 08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 1.034 times |
| 07 Tue Jan 2025 | 202.10 | 207.70 | 208.11 | 201.67 | 0.971 times |
| 06 Mon Jan 2025 | 207.03 | 205.06 | 215.25 | 204.16 | 1.321 times |
| 03 Fri Jan 2025 | 203.86 | 203.08 | 203.92 | 200.74 | 0.946 times |
| 02 Thu Jan 2025 | 201.40 | 207.00 | 207.10 | 199.81 | 1.222 times |
| 31 Tue Dec 2024 | 204.97 | 205.13 | 206.23 | 203.55 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 187.9. Use a stoploss of 207.5 and if the stock hits stoploss, then it can shoot up till 216.4
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 153.08 |
| Downside Target | 159.82 |
| Downside Target | 175.11 |
| Downside Target | 197.12 |
| Upside Target | 204.29 |
| Upside Target | 207.10 |
| Upside Target | 209.99 |
| Upside Target | 215.25 |
| Upside Target | 222.30 |
| Upside Target | 236.75 |
| Upside Target | 242.74 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 200.1 |
| Downside Intraday Target | 196.95 |
| Upside Intraday Target | 204.88 |
| Upside Intraday Target | 206.51 |
| Downside Intraday Target | 201.73 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 203.26 | 200.61 | 203.35 | 198.57 | 0.639 times |
| 10 Fri Jan 2025 | 202.00 | 200.46 | 203.79 | 197.12 | 0.695 times |
| 08 Wed Jan 2025 | 199.42 | 205.06 | 215.25 | 197.12 | 0.935 times |
| 03 Fri Jan 2025 | 203.86 | 204.70 | 207.10 | 199.81 | 1.219 times |
| 27 Fri Dec 2024 | 206.72 | 206.15 | 209.99 | 204.29 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 203.26 | 207.00 | 215.25 | 197.12 | 0.416 times |
| 31 Tue Dec 2024 | 204.97 | 236.77 | 242.74 | 201.10 | 0.825 times |
| 26 Tue Nov 2024 | 236.24 | 207.73 | 236.75 | 203.28 | 0.842 times |
| 31 Thu Oct 2024 | 209.03 | 166.75 | 222.30 | 159.82 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.