Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 648270

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	72.89	72.75	73.54	72.42	1.54 times
21 Mon Jul 2025	72.48	73.93	74.14	72.32	1.338 times
18 Fri Jul 2025	73.63	73.96	74.40	73.36	0.817 times
17 Thu Jul 2025	73.78	72.37	73.84	72.33	0.737 times
16 Wed Jul 2025	72.40	72.54	72.72	71.08	0.852 times
15 Tue Jul 2025	71.96	74.27	74.53	71.92	0.938 times
14 Mon Jul 2025	74.56	73.64	74.59	73.47	0.785 times
11 Fri Jul 2025	73.81	74.43	74.56	73.80	1.142 times
10 Thu Jul 2025	74.71	74.13	75.45	74.05	0.947 times
09 Wed Jul 2025	74.29	74.68	74.85	73.57	1.229 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 76.4. Use a stoploss of 72.62 and if this stock hits its stoploss, then it can fall down till 70.89

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.57
Downside Target	66.91
Downside Target	68.96
Upside Target	73.05
Upside Target	74.14
Upside Target	74.56
Upside Target	74.59
Upside Target	74.69
Upside Target	75.45
Upside Target	77.92

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	72.09
Downside Intraday Target	71.3
Upside Intraday Target	73.91
Upside Intraday Target	74.94
Upside Intraday Target	73.12

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	72.89	73.93	74.14	72.32	0.697 times
18 Fri Jul 2025	73.63	73.64	74.59	71.08	0.755 times
11 Fri Jul 2025	73.81	73.62	75.45	73.05	1.02 times
03 Thu Jul 2025	73.86	70.38	74.69	69.70	0.801 times
27 Fri Jun 2025	70.12	67.61	71.21	67.37	1.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	72.89	69.99	75.45	69.70	0.803 times
30 Mon Jun 2025	70.24	69.42	71.42	66.91	0.961 times
30 Fri May 2025	69.65	67.50	74.56	67.40	0.981 times
30 Wed Apr 2025	67.90	70.84	71.56	61.57	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.