(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Permian Basin is 150640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.90 | 12.50 | 12.98 | 12.37 | 0.881 times |
| 03 Wed Apr 2024 | 12.49 | 12.52 | 12.64 | 12.27 | 0.597 times |
| 02 Tue Apr 2024 | 12.42 | 12.58 | 12.75 | 12.25 | 1 times |
| 01 Mon Apr 2024 | 12.41 | 12.02 | 12.50 | 11.88 | 0.967 times |
| 28 Thu Mar 2024 | 12.10 | 12.07 | 12.16 | 11.90 | 1.361 times |
| 27 Wed Mar 2024 | 12.12 | 12.32 | 12.49 | 11.95 | 1.485 times |
| 26 Tue Mar 2024 | 12.38 | 12.68 | 12.78 | 12.25 | 0.993 times |
| 25 Mon Mar 2024 | 12.81 | 13.35 | 13.64 | 12.62 | 1.64 times |
| 22 Fri Mar 2024 | 13.35 | 13.86 | 14.00 | 13.28 | 0.623 times |
| 21 Thu Mar 2024 | 13.86 | 14.34 | 14.49 | 13.71 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 14.5. Use a stoploss of 12.73 and if this stock hits its stoploss, then it can fall down till 11.92
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.55 |
| Downside Target | 11.88 |
| Downside Target | 12.71 |
| Upside Target | 13.64 |
| Upside Target | 13.75 |
| Upside Target | 13.79 |
| Upside Target | 14.58 |
| Upside Target | 14.65 |
| Upside Target | 15.79 |
| Upside Target | 17.14 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 11.49 |
| Upside Intraday Target | 13.29 |
| Upside Intraday Target | 13.69 |
| Downside Intraday Target | 12.59 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.90 | 12.02 | 12.98 | 11.88 | 0.629 times |
| 28 Thu Mar 2024 | 12.10 | 13.35 | 13.64 | 11.90 | 1.181 times |
| 22 Fri Mar 2024 | 13.35 | 12.97 | 14.58 | 12.90 | 1.397 times |
| 15 Fri Mar 2024 | 12.87 | 11.77 | 13.17 | 11.55 | 0.333 times |
| 08 Fri Mar 2024 | 11.82 | 13.36 | 13.37 | 10.95 | 3.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.90 | 12.02 | 12.98 | 11.88 | 0.144 times |
| 28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
| 29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
| 31 Wed Jan 2024 | 14.29 | 14.18 | 15.79 | 13.79 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.