(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Paccar Inc is 3628810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 108.92 | 107.19 | 109.06 | 107.06 | 0.52 times |
| 08 Wed May 2024 | 107.05 | 106.30 | 107.59 | 105.56 | 0.796 times |
| 07 Tue May 2024 | 106.60 | 105.11 | 107.11 | 105.04 | 0.63 times |
| 06 Mon May 2024 | 105.15 | 105.23 | 105.88 | 104.86 | 0.766 times |
| 03 Fri May 2024 | 104.79 | 107.11 | 107.29 | 104.44 | 1.074 times |
| 02 Thu May 2024 | 106.46 | 106.40 | 106.76 | 104.58 | 0.853 times |
| 01 Wed May 2024 | 106.34 | 106.11 | 107.98 | 105.45 | 1.108 times |
| 30 Tue Apr 2024 | 106.11 | 108.00 | 108.65 | 104.23 | 2.034 times |
| 29 Mon Apr 2024 | 113.64 | 112.76 | 114.17 | 112.33 | 1.051 times |
| 26 Fri Apr 2024 | 111.96 | 111.94 | 112.83 | 111.22 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 111.19. However, stock will show a bearish move below 106.8.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.69 |
| Downside Target | 100.56 |
| Downside Target | 103.40 |
| Upside Target | 109.06 |
| Upside Target | 112.68 |
| Upside Target | 114.17 |
| Upside Target | 114.83 |
| Upside Target | 116.55 |
| Upside Target | 121.75 |
| Upside Target | 123.20 |
| Upside Target | 124.39 |
| Upside Target | 125.50 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 106.17 |
| Downside Intraday Target | 103.41 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 111.81 |
| Downside Intraday Target | 107.61 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 108.92 | 105.23 | 109.06 | 104.86 | 0.443 times |
| 03 Fri May 2024 | 104.79 | 112.76 | 114.17 | 104.23 | 1.655 times |
| 26 Fri Apr 2024 | 111.96 | 112.06 | 114.83 | 111.22 | 1.029 times |
| 19 Fri Apr 2024 | 111.19 | 120.50 | 121.75 | 110.35 | 1.287 times |
| 12 Fri Apr 2024 | 118.16 | 122.10 | 123.20 | 116.55 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 108.92 | 106.11 | 109.06 | 104.44 | 0.357 times |
| 30 Tue Apr 2024 | 106.11 | 124.07 | 124.39 | 104.23 | 1.215 times |
| 28 Thu Mar 2024 | 123.89 | 111.48 | 125.50 | 111.17 | 1.191 times |
| 29 Thu Feb 2024 | 110.89 | 101.24 | 112.68 | 100.56 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.