Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Paccar Inc is 2444600

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 107.81 109.94 109.94 107.64 1.692 times
18 Thu Jul 2024 109.98 109.43 113.21 109.10 1.426 times
17 Wed Jul 2024 109.21 109.00 110.33 108.12 1.605 times
16 Tue Jul 2024 108.89 104.92 108.97 104.42 1.084 times
15 Mon Jul 2024 104.55 103.29 105.22 102.71 0.793 times
12 Fri Jul 2024 103.11 103.62 104.28 102.98 0.792 times
11 Thu Jul 2024 103.23 102.08 104.42 101.88 0.746 times
10 Wed Jul 2024 101.50 101.34 102.04 100.40 0.763 times
09 Tue Jul 2024 101.34 101.25 102.26 100.89 0.819 times
08 Mon Jul 2024 101.28 101.14 101.60 100.37 1.067 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 104.12 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 110.6 as target.

Share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Target 99.46
Downside Target 104.58
Upside Target 108.67
Upside Target 109.83
Upside Target 110.27
Upside Target 111.17
Upside Target 113.21
Upside Target 124.39
Upside Target 125.50

Intraday share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Intraday Target 102.61
Downside Intraday Target 97.41
Upside Intraday Target 113.11
Upside Intraday Target 118.41
Upside Intraday Target 107.91

Weekly technical analysis of Paccar Inc (PCAR)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 107.81 103.29 113.21 102.71 1.576 times
12 Fri Jul 2024 103.11 101.14 104.42 100.37 2.512 times
05 Fri Jul 2024 100.22 100.54 102.07 99.46 0.605 times
03 Wed Jul 2024 102.00 103.81 104.58 99.91 0.299 times
28 Fri Jun 2024 102.94 106.77 108.67 101.78 2.607 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 107.81 103.81 113.21 99.46 0.62 times
28 Fri Jun 2024 102.94 107.62 110.27 101.78 1.107 times
31 Fri May 2024 107.50 106.11 109.83 104.44 0.925 times
30 Tue Apr 2024 106.11 124.07 124.39 104.23 1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paccar Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paccar Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme