(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Paccar Inc is 2645210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.33 | 95.52 | 96.44 | 94.19 | 0.736 times |
| 20 Tue May 2025 | 96.50 | 96.56 | 97.29 | 96.21 | 0.703 times |
| 19 Mon May 2025 | 97.01 | 96.20 | 97.33 | 95.42 | 0.828 times |
| 16 Fri May 2025 | 96.71 | 96.13 | 96.85 | 95.48 | 0.921 times |
| 15 Thu May 2025 | 95.97 | 94.37 | 96.68 | 94.37 | 1.393 times |
| 14 Wed May 2025 | 94.65 | 95.47 | 96.07 | 94.24 | 0.89 times |
| 13 Tue May 2025 | 96.26 | 95.58 | 96.60 | 95.32 | 1.04 times |
| 12 Mon May 2025 | 95.74 | 95.00 | 96.42 | 94.55 | 1.203 times |
| 09 Fri May 2025 | 90.66 | 91.56 | 91.97 | 90.48 | 0.846 times |
| 08 Thu May 2025 | 91.56 | 89.70 | 92.49 | 89.41 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.5 as stoploss in an intra day sell trade for a target of 92.67. However, stock will show a bullish move above 95.5.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.35 |
| Downside Target | 92.49 |
| Upside Target | 97.33 |
| Upside Target | 99.25 |
| Upside Target | 102.07 |
| Upside Target | 102.75 |
| Upside Target | 111.19 |
| Upside Target | 112.74 |
| Upside Target | 115.43 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 93.24 |
| Downside Intraday Target | 92.14 |
| Upside Intraday Target | 96.38 |
| Upside Intraday Target | 98.42 |
| Upside Intraday Target | 95.28 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.33 | 96.20 | 97.33 | 94.19 | 0.416 times |
| 16 Fri May 2025 | 96.71 | 95.00 | 96.85 | 94.24 | 1.022 times |
| 09 Fri May 2025 | 90.66 | 89.47 | 92.49 | 88.35 | 0.61 times |
| 02 Fri May 2025 | 89.90 | 91.94 | 92.84 | 84.65 | 2.598 times |
| 25 Fri Apr 2025 | 91.89 | 87.17 | 93.00 | 85.05 | 3.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.33 | 90.53 | 97.33 | 88.35 | 0.533 times |
| 30 Wed Apr 2025 | 90.21 | 97.36 | 99.25 | 84.65 | 1.261 times |
| 31 Mon Mar 2025 | 97.37 | 107.82 | 115.43 | 95.86 | 1.354 times |
| 28 Fri Feb 2025 | 107.24 | 109.71 | 111.19 | 102.07 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.