(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Paccar Inc is 2263200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 98.21 | 96.54 | 98.26 | 95.81 | 0.86 times |
| 03 Wed Sep 2025 | 96.22 | 98.86 | 99.36 | 95.82 | 0.942 times |
| 02 Tue Sep 2025 | 98.86 | 99.33 | 99.33 | 97.85 | 1.189 times |
| 29 Fri Aug 2025 | 99.98 | 99.82 | 101.37 | 99.53 | 0.984 times |
| 29 Fri Aug 2025 | 99.98 | 99.82 | 101.37 | 99.53 | 0.984 times |
| 28 Thu Aug 2025 | 100.68 | 101.57 | 101.82 | 100.46 | 0.823 times |
| 27 Wed Aug 2025 | 101.44 | 99.42 | 101.57 | 98.62 | 0.876 times |
| 26 Tue Aug 2025 | 100.25 | 100.03 | 100.63 | 99.73 | 1.07 times |
| 25 Mon Aug 2025 | 100.51 | 100.36 | 101.30 | 99.49 | 1.032 times |
| 22 Fri Aug 2025 | 101.50 | 98.40 | 102.95 | 98.27 | 1.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 99.16. However, stock will show a bearish move below 97.7.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 88.35 |
| Downside Target | 92.47 |
| Downside Target | 95.70 |
| Upside Target | 99.36 |
| Upside Target | 99.53 |
| Upside Target | 101.37 |
| Upside Target | 101.62 |
| Upside Target | 101.82 |
| Upside Target | 102.33 |
| Upside Target | 102.95 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 96.23 |
| Downside Intraday Target | 94.24 |
| Upside Intraday Target | 99.78 |
| Upside Intraday Target | 101.34 |
| Downside Intraday Target | 97.79 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 98.21 | 99.33 | 99.36 | 95.81 | 3.041 times |
| 29 Fri Aug 2025 | 99.98 | 99.82 | 101.37 | 99.53 | 0.206 times |
| 29 Fri Aug 2025 | 99.98 | 100.36 | 101.82 | 98.62 | 1.063 times |
| 22 Fri Aug 2025 | 101.50 | 98.48 | 102.95 | 96.70 | 0.958 times |
| 15 Fri Aug 2025 | 98.22 | 98.00 | 101.62 | 96.27 | 1.232 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 98.21 | 99.33 | 99.36 | 95.81 | 0.147 times |
| 29 Fri Aug 2025 | 99.98 | 97.61 | 102.95 | 95.70 | 0.608 times |
| 31 Thu Jul 2025 | 98.76 | 94.85 | 102.33 | 92.47 | 1.629 times |
| 30 Mon Jun 2025 | 95.06 | 93.62 | 96.25 | 90.05 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.