Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Penumbra Inc is 325200

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	249.86	246.13	251.96	244.86	1.02 times
09 Tue Jan 2024	245.08	244.43	252.76	242.53	1.117 times
08 Mon Jan 2024	247.32	233.78	249.29	231.89	1.14 times
05 Fri Jan 2024	231.81	228.45	234.63	225.85	0.867 times
04 Thu Jan 2024	231.19	231.40	232.95	227.57	2.498 times
03 Wed Jan 2024	231.69	240.82	241.55	230.92	1.534 times
02 Tue Jan 2024	244.77	247.68	252.54	243.25	0.839 times
29 Fri Dec 2023	251.54	255.03	256.64	250.56	0.45 times
29 Fri Dec 2023	251.54	255.03	256.64	250.56	0.45 times
28 Thu Dec 2023	255.47	259.45	261.80	253.39	0.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 256.9 or till 267.5. Use a stoploss of 248.15 and if this stock hits its stoploss, then it can fall down till 239.37

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	180.93
Downside Target	188.60
Downside Target	217.12
Downside Target	225.85
Downside Target	231.89
Upside Target	250.56
Upside Target	252.76
Upside Target	256.64
Upside Target	261.94
Upside Target	262.77
Upside Target	302.00

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	236.91
Downside Intraday Target	223.97
Upside Intraday Target	257.78
Upside Intraday Target	265.71
Downside Intraday Target	244.84

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	249.86	233.78	252.76	231.89	0.571 times
05 Fri Jan 2024	231.81	247.68	252.54	225.85	12.746 times
29 Fri Dec 2023	251.54	255.03	256.64	250.56	0.235 times
29 Fri Dec 2023	251.54	260.36	262.77	250.56	0.465 times
22 Fri Dec 2023	258.58	245.87	261.94	244.06	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	249.86	247.68	252.76	225.85	0.454 times
29 Fri Dec 2023	251.54	221.94	262.77	217.12	0.58 times
30 Thu Nov 2023	222.09	190.91	236.49	180.93	1.142 times
31 Tue Oct 2023	191.15	240.99	241.03	188.60	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.81 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.