(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Penumbra Inc is 221920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 255.03 | 250.88 | 255.37 | 249.25 | 0.651 times |
| 02 Fri Feb 2024 | 252.01 | 253.72 | 253.84 | 250.92 | 0.586 times |
| 01 Thu Feb 2024 | 254.36 | 253.00 | 254.55 | 247.81 | 1.164 times |
| 31 Wed Jan 2024 | 252.19 | 251.96 | 258.44 | 251.51 | 1.229 times |
| 30 Tue Jan 2024 | 250.06 | 254.93 | 254.93 | 248.83 | 0.554 times |
| 29 Mon Jan 2024 | 255.72 | 251.09 | 255.88 | 250.05 | 0.826 times |
| 26 Fri Jan 2024 | 252.37 | 251.52 | 253.05 | 247.90 | 1.13 times |
| 25 Thu Jan 2024 | 250.59 | 250.67 | 250.76 | 246.12 | 1.182 times |
| 24 Wed Jan 2024 | 246.69 | 254.79 | 255.77 | 246.66 | 0.691 times |
| 23 Tue Jan 2024 | 252.97 | 254.95 | 254.95 | 241.87 | 1.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257.8 or till 262.8. Use a stoploss of 253.55 and if this stock hits its stoploss, then it can fall down till 249.34
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 180.93 |
| Downside Target | 188.60 |
| Downside Target | 217.12 |
| Downside Target | 225.85 |
| Downside Target | 236.49 |
| Downside Target | 247.81 |
| Upside Target | 255.37 |
| Upside Target | 258.15 |
| Upside Target | 258.44 |
| Upside Target | 262.53 |
| Upside Target | 262.77 |
| Upside Target | 266.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 251.06 |
| Downside Intraday Target | 247.1 |
| Upside Intraday Target | 257.18 |
| Upside Intraday Target | 259.34 |
| Downside Intraday Target | 253.22 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 255.03 | 250.88 | 255.37 | 249.25 | 0.149 times |
| 02 Fri Feb 2024 | 252.01 | 251.09 | 258.44 | 247.81 | 0.773 times |
| 26 Fri Jan 2024 | 252.37 | 251.63 | 258.15 | 241.87 | 1.153 times |
| 19 Fri Jan 2024 | 250.31 | 254.88 | 266.34 | 248.68 | 2.419 times |
| 12 Fri Jan 2024 | 258.39 | 258.92 | 262.53 | 255.96 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 255.03 | 253.00 | 255.37 | 247.81 | 0.075 times |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
| 29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
| 30 Thu Nov 2023 | 222.09 | 190.91 | 236.49 | 180.93 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.38 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.38 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.