Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of Penumbra Inc is 212610

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	273.15	270.24	274.98	270.15	1.118 times
14 Wed Feb 2024	268.31	267.38	268.56	261.78	0.839 times
13 Tue Feb 2024	264.75	262.43	270.57	261.41	0.904 times
12 Mon Feb 2024	270.01	272.29	272.92	267.70	0.72 times
09 Fri Feb 2024	273.04	272.87	273.28	267.41	1.087 times
08 Thu Feb 2024	272.34	262.61	272.53	262.45	1.567 times
07 Wed Feb 2024	265.06	259.49	265.87	257.96	1.057 times
06 Tue Feb 2024	258.60	255.98	260.02	254.21	1.319 times
05 Mon Feb 2024	255.03	250.88	255.37	249.25	0.68 times
02 Fri Feb 2024	252.01	253.72	253.84	250.92	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.1, but if it comes below 267.1, then a intra day sell could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 258.52 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 277.5 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	180.93
Downside Target	188.60
Downside Target	217.12
Downside Target	225.85
Downside Target	236.49
Downside Target	247.81
Downside Target	258.15
Downside Target	262.77
Downside Target	266.34
Upside Target	273.28
Upside Target	274.98

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	264.71
Downside Intraday Target	256.28
Upside Intraday Target	278.28
Upside Intraday Target	283.42
Downside Intraday Target	269.85

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	273.15	272.29	274.98	261.41	0.627 times
09 Fri Feb 2024	273.04	250.88	273.28	249.25	1.255 times
02 Fri Feb 2024	252.01	251.09	258.44	247.81	0.773 times
26 Fri Jan 2024	252.37	251.63	258.15	241.87	1.153 times
19 Fri Jan 2024	250.31	254.88	266.34	248.68	2.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	273.15	253.00	274.98	247.81	0.331 times
31 Wed Jan 2024	252.19	247.68	266.34	225.85	1.105 times
29 Fri Dec 2023	251.54	221.94	262.77	217.12	0.58 times
30 Thu Nov 2023	222.09	190.91	236.49	180.93	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.25 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.