(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Penumbra Inc is 377570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 172.27 | 174.62 | 175.56 | 172.15 | 0.848 times |
| 24 Mon Jun 2024 | 174.40 | 178.00 | 178.68 | 174.04 | 0.95 times |
| 21 Fri Jun 2024 | 178.56 | 176.75 | 180.48 | 175.96 | 1.367 times |
| 20 Thu Jun 2024 | 175.45 | 176.02 | 176.67 | 170.59 | 1.487 times |
| 18 Tue Jun 2024 | 176.03 | 185.93 | 186.74 | 175.03 | 1.243 times |
| 18 Tue Jun 2024 | 176.03 | 185.93 | 186.74 | 175.03 | 1.243 times |
| 17 Mon Jun 2024 | 187.32 | 184.72 | 187.96 | 182.67 | 0.703 times |
| 14 Fri Jun 2024 | 187.78 | 187.47 | 188.47 | 185.10 | 0.539 times |
| 13 Thu Jun 2024 | 188.00 | 191.39 | 192.03 | 186.61 | 0.711 times |
| 12 Wed Jun 2024 | 191.77 | 193.54 | 198.48 | 189.15 | 0.973 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.1, for a target of 178.6 or 185.6
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 170.59 |
| Upside Target | 178.68 |
| Upside Target | 184.10 |
| Upside Target | 196.23 |
| Upside Target | 198.61 |
| Upside Target | 217.37 |
| Upside Target | 220.41 |
| Upside Target | 224.03 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 170.05 |
| Downside Intraday Target | 167.84 |
| Upside Intraday Target | 176.58 |
| Upside Intraday Target | 180.9 |
| Upside Intraday Target | 174.37 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 172.27 | 178.00 | 178.68 | 172.15 | 0.439 times |
| 21 Fri Jun 2024 | 178.56 | 185.93 | 186.74 | 170.59 | 2.106 times |
| 18 Tue Jun 2024 | 176.03 | 184.72 | 187.96 | 175.03 | 0.445 times |
| 14 Fri Jun 2024 | 187.78 | 187.33 | 198.48 | 184.10 | 0.824 times |
| 07 Fri Jun 2024 | 188.95 | 190.38 | 198.61 | 186.83 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 172.27 | 190.38 | 198.61 | 170.59 | 0.909 times |
| 31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.6 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.6 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.