(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Penumbra Inc is 370670
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 177.42 | 176.32 | 178.21 | 175.10 | 0.352 times |
03 Wed Jul 2024 | 177.42 | 176.32 | 178.21 | 175.10 | 0.352 times |
02 Tue Jul 2024 | 175.99 | 177.97 | 179.51 | 174.50 | 0.501 times |
01 Mon Jul 2024 | 177.09 | 179.99 | 181.25 | 174.69 | 0.943 times |
28 Fri Jun 2024 | 179.97 | 176.16 | 181.29 | 173.82 | 2.025 times |
27 Thu Jun 2024 | 174.90 | 174.25 | 175.08 | 171.77 | 0.915 times |
26 Wed Jun 2024 | 174.82 | 171.77 | 175.25 | 171.11 | 0.525 times |
25 Tue Jun 2024 | 172.27 | 174.62 | 175.56 | 172.15 | 0.864 times |
24 Mon Jun 2024 | 174.40 | 178.00 | 178.68 | 174.04 | 0.968 times |
21 Fri Jun 2024 | 178.56 | 176.75 | 180.48 | 175.96 | 1.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.3 as stoploss in an intra day buy trade for a target of 180.61. However, stock will show a bearish move below 174.3.
Share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Target | 170.59 |
Upside Target | 185.12 |
Upside Target | 186.74 |
Upside Target | 187.96 |
Upside Target | 196.23 |
Upside Target | 198.61 |
Upside Target | 217.37 |
Upside Target | 220.41 |
Upside Target | 226.27 |
Upside Target | 261.44 |
Intraday share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Intraday Target | 175.61 |
Downside Intraday Target | 173.8 |
Upside Intraday Target | 178.72 |
Upside Intraday Target | 180.02 |
Downside Intraday Target | 176.91 |
Weekly technical analysis of Penumbra Inc (PEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 177.42 | 176.32 | 178.21 | 175.10 | 0.196 times |
03 Wed Jul 2024 | 177.42 | 179.99 | 181.25 | 174.50 | 0.339 times |
28 Fri Jun 2024 | 179.97 | 178.00 | 181.29 | 171.11 | 1.269 times |
21 Fri Jun 2024 | 178.56 | 185.93 | 186.74 | 170.59 | 2.106 times |
18 Tue Jun 2024 | 176.03 | 184.72 | 187.96 | 175.03 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 177.42 | 179.99 | 181.25 | 174.50 | 0.101 times |
28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.82 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.82 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.