(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Penumbra Inc is 298580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 186.29 | 181.02 | 186.68 | 179.75 | 1.143 times |
| 10 Wed Jul 2024 | 179.46 | 178.83 | 179.69 | 177.27 | 1.057 times |
| 09 Tue Jul 2024 | 177.99 | 179.37 | 180.08 | 174.50 | 0.927 times |
| 08 Mon Jul 2024 | 179.27 | 181.14 | 183.32 | 179.19 | 1.084 times |
| 05 Fri Jul 2024 | 181.09 | 178.19 | 181.31 | 176.79 | 0.616 times |
| 03 Wed Jul 2024 | 177.42 | 176.32 | 178.21 | 175.10 | 0.437 times |
| 03 Wed Jul 2024 | 177.42 | 176.32 | 178.21 | 175.10 | 0.437 times |
| 02 Tue Jul 2024 | 175.99 | 177.97 | 179.51 | 174.50 | 0.622 times |
| 01 Mon Jul 2024 | 177.09 | 179.99 | 181.25 | 174.69 | 1.171 times |
| 28 Fri Jun 2024 | 179.97 | 176.16 | 181.29 | 173.82 | 2.514 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.7, for a target of 182.7 or 178.48
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 181.25 |
| Downside Target | 185.12 |
| Upside Target | 186.68 |
| Upside Target | 186.74 |
| Upside Target | 196.23 |
| Upside Target | 198.61 |
| Upside Target | 217.37 |
| Upside Target | 220.41 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 178.3 |
| Downside Intraday Target | 170.31 |
| Upside Intraday Target | 190.48 |
| Upside Intraday Target | 194.67 |
| Downside Intraday Target | 182.49 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 186.29 | 181.14 | 186.68 | 174.50 | 4.001 times |
| 05 Fri Jul 2024 | 181.09 | 176.32 | 181.31 | 175.10 | 0.472 times |
| 03 Wed Jul 2024 | 177.42 | 179.99 | 181.25 | 174.50 | 0.339 times |
| 28 Fri Jun 2024 | 179.97 | 178.00 | 181.29 | 171.11 | 1.269 times |
| 21 Fri Jun 2024 | 178.56 | 185.93 | 186.74 | 170.59 | 2.106 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 186.29 | 179.99 | 186.68 | 174.50 | 0.283 times |
| 28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
| 31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.