(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Penumbra Inc is 378880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 192.25 | 190.95 | 192.48 | 184.95 | 0.548 times |
| 19 Fri Jul 2024 | 189.87 | 192.13 | 192.13 | 187.29 | 0.482 times |
| 18 Thu Jul 2024 | 190.81 | 202.34 | 204.29 | 188.65 | 1.009 times |
| 17 Wed Jul 2024 | 203.22 | 194.73 | 207.25 | 193.30 | 1.774 times |
| 16 Tue Jul 2024 | 196.75 | 191.60 | 198.37 | 190.88 | 1.201 times |
| 15 Mon Jul 2024 | 191.68 | 190.83 | 193.58 | 188.35 | 1.186 times |
| 12 Fri Jul 2024 | 190.83 | 187.44 | 194.58 | 187.44 | 1.029 times |
| 11 Thu Jul 2024 | 186.29 | 181.02 | 186.68 | 179.75 | 0.901 times |
| 10 Wed Jul 2024 | 179.46 | 178.83 | 179.69 | 177.27 | 0.833 times |
| 09 Tue Jul 2024 | 177.99 | 179.37 | 180.08 | 174.50 | 0.731 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.8, but if it comes below 191.8, then a intra day sell could be more profitable.
If you take a sell trade below 191.8, then use 191.8 as stoploss and 183.47 as target. However if you take a buy trade in stock , then use 191.8 as stoploss and 201.8 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 174.50 |
| Downside Target | 181.25 |
| Downside Target | 184.95 |
| Upside Target | 192.48 |
| Upside Target | 198.61 |
| Upside Target | 207.25 |
| Upside Target | 217.37 |
| Upside Target | 220.41 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 187.31 |
| Downside Intraday Target | 182.36 |
| Upside Intraday Target | 194.84 |
| Upside Intraday Target | 197.42 |
| Downside Intraday Target | 189.89 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 192.25 | 190.95 | 192.48 | 184.95 | 0.097 times |
| 19 Fri Jul 2024 | 189.87 | 190.83 | 207.25 | 187.29 | 1.3 times |
| 12 Fri Jul 2024 | 190.83 | 181.14 | 194.58 | 174.50 | 5.242 times |
| 05 Fri Jul 2024 | 181.09 | 176.32 | 181.31 | 175.10 | 0.472 times |
| 03 Wed Jul 2024 | 177.42 | 179.99 | 181.25 | 174.50 | 0.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 192.25 | 179.99 | 207.25 | 174.50 | 0.63 times |
| 28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
| 31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.6 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.6 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.