(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Penumbra Inc is 350704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 242.54 | 242.00 | 245.89 | 241.24 | 2.692 times |
| 19 Thu Dec 2024 | 243.52 | 238.71 | 245.56 | 235.75 | 1.253 times |
| 18 Wed Dec 2024 | 238.90 | 246.54 | 247.92 | 238.70 | 1.181 times |
| 17 Tue Dec 2024 | 247.55 | 250.08 | 251.28 | 244.64 | 0.959 times |
| 16 Mon Dec 2024 | 247.24 | 245.00 | 250.37 | 243.73 | 0.906 times |
| 13 Fri Dec 2024 | 245.55 | 251.59 | 251.74 | 244.37 | 0.684 times |
| 12 Thu Dec 2024 | 252.26 | 251.08 | 254.57 | 244.56 | 1.111 times |
| 11 Wed Dec 2024 | 253.66 | 250.00 | 259.27 | 247.55 | 1.908 times |
| 10 Tue Dec 2024 | 242.27 | 244.29 | 245.30 | 240.47 | 0.664 times |
| 09 Mon Dec 2024 | 240.86 | 237.60 | 241.98 | 236.62 | 0.486 times |
Stock of Penumbra Inc (PEN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 238.4 or till 232.3. Use a stoploss of 243.52 and if the stock hits stoploss, then it can shoot up till 248.61
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 160.18 |
| Downside Target | 184.80 |
| Downside Target | 209.68 |
| Downside Target | 227.89 |
| Upside Target | 243.88 |
| Upside Target | 245.21 |
| Upside Target | 250.95 |
| Upside Target | 251.28 |
| Upside Target | 259.27 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 235.1 |
| Downside Intraday Target | 227.66 |
| Upside Intraday Target | 250.63 |
| Upside Intraday Target | 258.72 |
| Upside Intraday Target | 243.19 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 242.54 | 245.00 | 251.28 | 235.75 | 1.44 times |
| 13 Fri Dec 2024 | 245.55 | 237.60 | 259.27 | 236.62 | 5.721 times |
| 26 Tue Nov 2024 | 248.96 | 245.68 | 250.95 | 244.02 | 0.413 times |
| 26 Tue Nov 2024 | 248.96 | 247.29 | 250.95 | 243.88 | 0.464 times |
| 22 Fri Nov 2024 | 244.84 | 236.48 | 245.21 | 234.62 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 242.54 | 237.60 | 259.27 | 235.75 | 0.628 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
| 31 Thu Oct 2024 | 228.87 | 193.93 | 230.75 | 186.97 | 1.038 times |
| 30 Mon Sep 2024 | 194.31 | 203.01 | 209.68 | 184.80 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.84 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.84 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.