(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Penumbra Inc is 416890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 280.38 | 277.98 | 282.08 | 273.00 | 1.769 times |
| 20 Thu Mar 2025 | 281.33 | 276.31 | 283.41 | 276.31 | 0.848 times |
| 19 Wed Mar 2025 | 279.48 | 276.07 | 281.16 | 271.07 | 1.277 times |
| 18 Tue Mar 2025 | 275.29 | 275.12 | 276.69 | 272.46 | 1.036 times |
| 17 Mon Mar 2025 | 276.07 | 270.23 | 278.27 | 268.85 | 0.582 times |
| 14 Fri Mar 2025 | 272.62 | 268.19 | 274.86 | 264.93 | 0.737 times |
| 13 Thu Mar 2025 | 260.63 | 266.93 | 266.93 | 256.54 | 0.676 times |
| 12 Wed Mar 2025 | 267.13 | 266.01 | 272.72 | 264.11 | 1.128 times |
| 11 Tue Mar 2025 | 262.34 | 257.24 | 265.38 | 254.50 | 1.22 times |
| 10 Mon Mar 2025 | 257.24 | 272.05 | 272.50 | 256.17 | 1.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 286.6 or till 297.7. Use a stoploss of 277.45 and if this stock hits its stoploss, then it can fall down till 268.26
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 222.59 |
| Downside Target | 227.89 |
| Downside Target | 234.55 |
| Downside Target | 250.95 |
| Downside Target | 264.82 |
| Downside Target | 274.86 |
| Downside Target | 277.89 |
| Upside Target | 283.41 |
| Upside Target | 292.14 |
| Upside Target | 294.59 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 271.68 |
| Downside Intraday Target | 262.99 |
| Upside Intraday Target | 286.24 |
| Upside Intraday Target | 292.11 |
| Downside Intraday Target | 277.55 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 280.38 | 270.23 | 283.41 | 268.85 | 1.016 times |
| 14 Fri Mar 2025 | 272.62 | 272.05 | 274.86 | 254.50 | 1.219 times |
| 07 Fri Mar 2025 | 274.79 | 285.48 | 292.14 | 269.42 | 0.844 times |
| 28 Fri Feb 2025 | 285.44 | 291.28 | 294.59 | 275.27 | 0.57 times |
| 21 Fri Feb 2025 | 291.68 | 266.50 | 310.00 | 264.82 | 1.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 280.38 | 285.48 | 292.14 | 254.50 | 0.606 times |
| 28 Fri Feb 2025 | 285.44 | 264.90 | 310.00 | 258.82 | 1.004 times |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 2 times |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.