(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Dave S is 1374600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 48.89 | 50.31 | 50.39 | 48.57 | 0.886 times |
| 06 Thu Jun 2024 | 50.84 | 50.60 | 51.30 | 49.80 | 0.604 times |
| 05 Wed Jun 2024 | 51.19 | 51.20 | 52.08 | 50.49 | 1.031 times |
| 04 Tue Jun 2024 | 51.15 | 51.89 | 51.96 | 50.62 | 1.337 times |
| 03 Mon Jun 2024 | 52.41 | 51.44 | 52.73 | 51.14 | 1.149 times |
| 31 Fri May 2024 | 51.09 | 49.51 | 51.10 | 48.81 | 1.506 times |
| 30 Thu May 2024 | 48.63 | 48.27 | 48.64 | 47.50 | 0.873 times |
| 29 Wed May 2024 | 47.86 | 47.80 | 48.83 | 47.29 | 0.624 times |
| 28 Tue May 2024 | 48.87 | 49.95 | 50.39 | 48.70 | 0.667 times |
| 23 Thu May 2024 | 48.61 | 49.13 | 49.54 | 47.82 | 1.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.54 as target.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 47.29 |
| Upside Target | 51.10 |
| Upside Target | 52.75 |
| Upside Target | 53.14 |
| Upside Target | 54.85 |
| Upside Target | 57.10 |
| Upside Target | 58.02 |
| Upside Target | 64.15 |
| Upside Target | 64.90 |
| Upside Target | 69.82 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 47.4 |
| Downside Intraday Target | 45.9 |
| Upside Intraday Target | 51.56 |
| Upside Intraday Target | 54.22 |
| Upside Intraday Target | 50.06 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 48.89 | 51.44 | 52.73 | 48.57 | 1.365 times |
| 31 Fri May 2024 | 51.09 | 49.95 | 51.10 | 47.29 | 0.907 times |
| 23 Thu May 2024 | 48.61 | 52.92 | 53.14 | 47.82 | 0.994 times |
| 17 Fri May 2024 | 52.80 | 54.39 | 57.10 | 52.75 | 1.375 times |
| 10 Fri May 2024 | 53.76 | 53.16 | 54.85 | 51.90 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 48.89 | 51.44 | 52.73 | 48.57 | 0.299 times |
| 31 Fri May 2024 | 51.09 | 53.56 | 57.10 | 47.29 | 0.608 times |
| 30 Tue Apr 2024 | 53.40 | 62.68 | 69.82 | 51.19 | 2.182 times |
| 28 Thu Mar 2024 | 62.60 | 61.52 | 64.90 | 58.02 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.