(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Planet Fitness is 1453183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 105.57 | 106.50 | 107.26 | 104.39 | 0.711 times |
| 08 Tue Jul 2025 | 106.33 | 106.53 | 107.66 | 105.49 | 0.749 times |
| 07 Mon Jul 2025 | 106.90 | 107.75 | 107.75 | 106.32 | 0.478 times |
| 03 Thu Jul 2025 | 107.75 | 106.81 | 108.36 | 106.73 | 0.504 times |
| 02 Wed Jul 2025 | 106.83 | 106.31 | 107.46 | 103.58 | 0.871 times |
| 01 Tue Jul 2025 | 106.54 | 108.78 | 109.29 | 106.39 | 0.983 times |
| 30 Mon Jun 2025 | 109.05 | 108.56 | 109.23 | 106.12 | 1.121 times |
| 27 Fri Jun 2025 | 108.70 | 107.58 | 110.83 | 107.29 | 2.134 times |
| 26 Thu Jun 2025 | 107.90 | 105.91 | 107.99 | 104.52 | 1.069 times |
| 25 Wed Jun 2025 | 105.48 | 108.41 | 108.77 | 104.94 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 100.8. Use a stoploss of 105.96 and if the stock hits stoploss, then it can shoot up till 108.29
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.19 |
| Downside Target | 92.78 |
| Downside Target | 99.07 |
| Downside Target | 102.76 |
| Upside Target | 106.75 |
| Upside Target | 107.75 |
| Upside Target | 108.69 |
| Upside Target | 109.29 |
| Upside Target | 110.95 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 104.06 |
| Downside Intraday Target | 102.54 |
| Upside Intraday Target | 107.42 |
| Upside Intraday Target | 109.26 |
| Upside Intraday Target | 105.9 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 105.57 | 107.75 | 107.75 | 104.39 | 0.557 times |
| 03 Thu Jul 2025 | 107.75 | 108.56 | 109.29 | 103.58 | 0.541 times |
| 27 Fri Jun 2025 | 108.70 | 107.25 | 110.95 | 104.52 | 1.62 times |
| 20 Fri Jun 2025 | 107.24 | 104.44 | 108.69 | 99.07 | 1.084 times |
| 13 Fri Jun 2025 | 102.62 | 105.50 | 105.52 | 100.50 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 105.57 | 108.78 | 109.29 | 103.58 | 0.22 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
| 30 Fri May 2025 | 102.83 | 94.54 | 106.75 | 92.78 | 1.583 times |
| 30 Wed Apr 2025 | 94.59 | 96.87 | 99.34 | 87.72 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.