(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 98.30 | 101.42 | 102.00 | 98.30 | 0.828 times |
| 13 Wed Mar 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 0.888 times |
| 12 Tue Mar 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 0.178 times |
| 11 Mon Mar 2024 | 103.76 | 102.71 | 103.76 | 100.95 | 2.663 times |
| 08 Fri Mar 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 0.355 times |
| 07 Thu Mar 2024 | 103.50 | 99.68 | 103.50 | 99.21 | 1.183 times |
| 06 Wed Mar 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 0.178 times |
| 05 Tue Mar 2024 | 98.00 | 96.02 | 98.00 | 96.02 | 0.592 times |
| 04 Mon Mar 2024 | 97.10 | 100.20 | 100.20 | 97.02 | 2.485 times |
| 01 Fri Mar 2024 | 100.22 | 99.75 | 100.27 | 99.75 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.6 or till 93.8. Use a stoploss of 98.98 and if the stock hits stoploss, then it can shoot up till 101.34
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 92.40 |
| Downside Target | 96.00 |
| Upside Target | 99.75 |
| Upside Target | 100.27 |
| Upside Target | 102.00 |
| Upside Target | 103.50 |
| Upside Target | 103.76 |
| Upside Target | 107.22 |
| Upside Target | 109.51 |
| Upside Target | 109.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 96.48 |
| Downside Intraday Target | 94.66 |
| Upside Intraday Target | 101.94 |
| Upside Intraday Target | 105.58 |
| Upside Intraday Target | 100.12 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 98.30 | 102.71 | 103.76 | 98.30 | 0.951 times |
| 08 Fri Mar 2024 | 103.01 | 100.20 | 103.50 | 96.02 | 2.7 times |
| 01 Fri Mar 2024 | 100.22 | 97.60 | 100.27 | 96.35 | 1.429 times |
| 23 Fri Feb 2024 | 96.18 | 97.12 | 97.99 | 96.18 | 0.292 times |
| 16 Fri Feb 2024 | 97.01 | 95.08 | 99.48 | 93.70 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 98.30 | 99.75 | 103.76 | 96.02 | 0.894 times |
| 29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
| 31 Wed Jan 2024 | 96.20 | 107.22 | 107.22 | 96.00 | 1.319 times |
| 29 Fri Dec 2023 | 106.35 | 108.00 | 109.96 | 99.75 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.