(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 6025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 189.48 | 193.70 | 195.00 | 189.48 | 0.642 times |
| 11 Wed Dec 2024 | 192.60 | 184.20 | 195.00 | 183.50 | 1.528 times |
| 10 Tue Dec 2024 | 184.20 | 190.00 | 194.48 | 184.20 | 0.535 times |
| 09 Mon Dec 2024 | 190.00 | 184.97 | 191.00 | 184.95 | 0.999 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.963 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.963 times |
| 25 Mon Nov 2024 | 203.90 | 205.00 | 205.00 | 197.02 | 1.112 times |
| 22 Fri Nov 2024 | 202.95 | 206.00 | 207.80 | 197.39 | 0.946 times |
| 21 Thu Nov 2024 | 206.00 | 201.62 | 206.64 | 201.62 | 0.83 times |
| 20 Wed Nov 2024 | 199.19 | 198.22 | 199.19 | 196.00 | 1.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.5 or till 171.2. Use a stoploss of 191.96 and if the stock hits stoploss, then it can shoot up till 201.38
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 105.03 |
| Downside Target | 122.49 |
| Downside Target | 137.78 |
| Downside Target | 153.83 |
| Downside Target | 162.95 |
| Downside Target | 174.98 |
| Downside Target | 183.50 |
| Upside Target | 195.00 |
| Upside Target | 199.05 |
| Upside Target | 203.03 |
| Upside Target | 204.59 |
| Upside Target | 205.00 |
| Upside Target | 207.80 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 183.65 |
| Downside Intraday Target | 177.83 |
| Upside Intraday Target | 195.15 |
| Upside Intraday Target | 200.83 |
| Downside Intraday Target | 189.33 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 189.48 | 184.97 | 195.00 | 183.50 | 3.847 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.464 times |
| 26 Tue Nov 2024 | 204.59 | 205.00 | 205.00 | 197.02 | 0.375 times |
| 22 Fri Nov 2024 | 202.95 | 198.38 | 207.80 | 186.63 | 1.16 times |
| 15 Fri Nov 2024 | 201.70 | 184.84 | 203.03 | 175.39 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 189.48 | 184.97 | 195.00 | 183.50 | 0.204 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
| 31 Thu Oct 2024 | 164.95 | 137.80 | 174.98 | 137.78 | 0.857 times |
| 30 Mon Sep 2024 | 137.80 | 133.98 | 153.83 | 122.49 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.32 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.32 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.