(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Pinnacle West is 893240
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 72.21 | 72.67 | 72.70 | 71.56 | 1.679 times |
10 Wed Apr 2024 | 72.20 | 73.35 | 73.46 | 71.97 | 1.021 times |
09 Tue Apr 2024 | 74.62 | 74.35 | 74.67 | 73.95 | 1.177 times |
08 Mon Apr 2024 | 74.08 | 72.87 | 74.33 | 72.87 | 0.851 times |
05 Fri Apr 2024 | 72.76 | 72.62 | 73.02 | 72.08 | 0.566 times |
04 Thu Apr 2024 | 73.02 | 73.57 | 73.60 | 72.68 | 0.84 times |
03 Wed Apr 2024 | 73.08 | 73.95 | 74.02 | 72.96 | 1.203 times |
02 Tue Apr 2024 | 74.04 | 74.07 | 74.77 | 73.93 | 0.859 times |
01 Mon Apr 2024 | 74.05 | 74.61 | 74.61 | 73.61 | 0.792 times |
28 Thu Mar 2024 | 74.73 | 74.19 | 74.79 | 73.90 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 72.92. However, stock will show a bearish move below 71.9.
Share price targets for Pinnacle West (PNW)
Target Type | Value |
Downside Target | 65.20 |
Downside Target | 67.35 |
Downside Target | 69.50 |
Upside Target | 73.51 |
Upside Target | 74.67 |
Upside Target | 74.77 |
Upside Target | 74.79 |
Upside Target | 75.18 |
Upside Target | 77.23 |
Intraday share price targets for Pinnacle West (PNW)
Target Type | Value |
Downside Intraday Target | 70.96 |
Downside Intraday Target | 69.7 |
Upside Intraday Target | 74.07 |
Upside Intraday Target | 75.92 |
Upside Intraday Target | 72.81 |
Weekly technical analysis of Pinnacle West (PNW)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 72.21 | 72.87 | 74.67 | 71.56 | 1.11 times |
05 Fri Apr 2024 | 72.76 | 74.61 | 74.77 | 72.08 | 0.928 times |
28 Thu Mar 2024 | 74.73 | 73.39 | 74.79 | 71.99 | 0.777 times |
22 Fri Mar 2024 | 73.01 | 72.40 | 73.51 | 71.55 | 0.748 times |
15 Fri Mar 2024 | 70.98 | 72.08 | 72.52 | 69.50 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 72.21 | 74.61 | 74.77 | 71.56 | 0.293 times |
28 Thu Mar 2024 | 74.73 | 68.21 | 74.79 | 67.52 | 0.79 times |
29 Thu Feb 2024 | 68.33 | 68.59 | 71.13 | 65.20 | 1.248 times |
31 Wed Jan 2024 | 68.90 | 71.69 | 75.18 | 67.35 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.