(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Power Integrations is 298620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 71.67 | 70.45 | 71.74 | 70.45 | 0.841 times |
| 08 Mon Apr 2024 | 69.54 | 69.43 | 70.19 | 69.29 | 0.667 times |
| 05 Fri Apr 2024 | 68.86 | 67.76 | 69.30 | 67.76 | 0.976 times |
| 04 Thu Apr 2024 | 68.14 | 70.48 | 70.58 | 67.77 | 0.933 times |
| 03 Wed Apr 2024 | 69.52 | 67.68 | 69.79 | 67.68 | 1.039 times |
| 02 Tue Apr 2024 | 68.96 | 69.57 | 69.57 | 68.51 | 1.441 times |
| 01 Mon Apr 2024 | 70.67 | 71.57 | 72.34 | 70.54 | 0.804 times |
| 28 Thu Mar 2024 | 71.55 | 70.67 | 72.53 | 70.63 | 1.058 times |
| 27 Wed Mar 2024 | 70.61 | 69.24 | 70.65 | 69.24 | 1.214 times |
| 26 Tue Mar 2024 | 68.91 | 70.37 | 70.39 | 68.86 | 1.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.25 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 73.2 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 67.68 |
| Upside Target | 71.74 |
| Upside Target | 72.53 |
| Upside Target | 73.33 |
| Upside Target | 74.58 |
| Upside Target | 74.75 |
| Upside Target | 75.58 |
| Upside Target | 77.77 |
| Upside Target | 83.73 |
| Upside Target | 85.00 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 70.06 |
| Downside Intraday Target | 68.45 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 73.35 |
| Downside Intraday Target | 70.9 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 71.67 | 69.43 | 71.74 | 69.29 | 0.29 times |
| 05 Fri Apr 2024 | 68.86 | 71.57 | 72.34 | 67.68 | 1.255 times |
| 28 Thu Mar 2024 | 71.55 | 69.72 | 72.53 | 68.86 | 0.661 times |
| 22 Fri Mar 2024 | 70.13 | 71.11 | 73.33 | 68.18 | 0.907 times |
| 15 Fri Mar 2024 | 70.08 | 73.12 | 74.75 | 68.64 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 71.67 | 71.57 | 72.34 | 67.68 | 0.27 times |
| 28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
| 29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
| 31 Wed Jan 2024 | 74.96 | 81.39 | 83.73 | 74.58 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.