(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Pacific Premier is 316530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 27.96 | 28.76 | 28.76 | 27.89 | 0.908 times |
| 22 Mon Jan 2024 | 28.49 | 28.01 | 28.51 | 27.82 | 1.674 times |
| 19 Fri Jan 2024 | 27.65 | 27.20 | 27.67 | 26.77 | 1.019 times |
| 18 Thu Jan 2024 | 27.03 | 27.06 | 27.17 | 26.71 | 0.951 times |
| 17 Wed Jan 2024 | 26.84 | 26.66 | 27.29 | 26.54 | 0.986 times |
| 16 Tue Jan 2024 | 27.31 | 27.10 | 27.63 | 27.01 | 0.949 times |
| 12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.737 times |
| 12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.737 times |
| 11 Thu Jan 2024 | 27.97 | 28.00 | 28.07 | 27.37 | 1.014 times |
| 10 Wed Jan 2024 | 28.34 | 28.01 | 28.47 | 27.90 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.4. Use a stoploss of 28.21 and if the stock hits stoploss, then it can shoot up till 29.04
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.60 |
| Downside Target | 21.09 |
| Downside Target | 22.13 |
| Downside Target | 23.62 |
| Downside Target | 26.18 |
| Downside Target | 27.22 |
| Upside Target | 28.45 |
| Upside Target | 28.56 |
| Upside Target | 28.76 |
| Upside Target | 29.50 |
| Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 27.6 |
| Downside Intraday Target | 27.24 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 29.12 |
| Upside Intraday Target | 28.18 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 27.96 | 28.01 | 28.76 | 27.82 | 0.661 times |
| 19 Fri Jan 2024 | 27.65 | 27.10 | 27.67 | 26.54 | 5.298 times |
| 12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.147 times |
| 12 Fri Jan 2024 | 27.65 | 27.86 | 28.56 | 27.22 | 0.899 times |
| 05 Fri Jan 2024 | 27.83 | 28.71 | 29.50 | 26.18 | 5.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 27.96 | 28.71 | 29.50 | 26.18 | 0.456 times |
| 29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
| 30 Thu Nov 2023 | 22.52 | 18.95 | 23.62 | 18.60 | 1.005 times |
| 31 Tue Oct 2023 | 19.00 | 21.74 | 22.45 | 17.86 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.