(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Pacific Premier is 410090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 28.06 | 27.71 | 29.04 | 27.30 | 1.627 times |
| 26 Fri Jan 2024 | 27.99 | 27.98 | 28.26 | 27.65 | 2.422 times |
| 25 Thu Jan 2024 | 27.72 | 28.47 | 28.58 | 27.40 | 1.185 times |
| 24 Wed Jan 2024 | 28.02 | 28.26 | 28.55 | 27.88 | 0.817 times |
| 23 Tue Jan 2024 | 27.96 | 28.76 | 28.76 | 27.89 | 0.701 times |
| 22 Mon Jan 2024 | 28.49 | 28.01 | 28.51 | 27.82 | 1.292 times |
| 19 Fri Jan 2024 | 27.65 | 27.20 | 27.67 | 26.77 | 0.786 times |
| 18 Thu Jan 2024 | 27.03 | 27.06 | 27.17 | 26.71 | 0.734 times |
| 17 Wed Jan 2024 | 26.84 | 26.66 | 27.29 | 26.54 | 0.761 times |
| 16 Tue Jan 2024 | 27.31 | 27.10 | 27.63 | 27.01 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 28.9. Use a stoploss of 27.89 and if this stock hits its stoploss, then it can fall down till 27.42
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.60 |
| Downside Target | 21.09 |
| Downside Target | 22.13 |
| Downside Target | 23.62 |
| Downside Target | 26.18 |
| Downside Target | 27.22 |
| Upside Target | 28.45 |
| Upside Target | 28.56 |
| Upside Target | 28.76 |
| Upside Target | 29.04 |
| Upside Target | 29.50 |
| Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 27.23 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 28.97 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 28.13 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 28.06 | 27.71 | 29.04 | 27.30 | 0.254 times |
| 26 Fri Jan 2024 | 27.99 | 28.01 | 28.76 | 27.40 | 2.129 times |
| 19 Fri Jan 2024 | 27.65 | 27.10 | 27.67 | 26.54 | 5.298 times |
| 12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.147 times |
| 12 Fri Jan 2024 | 27.65 | 27.86 | 28.56 | 27.22 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 28.06 | 28.71 | 29.50 | 26.18 | 0.657 times |
| 29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
| 30 Thu Nov 2023 | 22.52 | 18.95 | 23.62 | 18.60 | 1.005 times |
| 31 Tue Oct 2023 | 19.00 | 21.74 | 22.45 | 17.86 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.