Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Pilgrim S is 1220310

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	46.08	45.28	46.21	45.19	0.801 times
20 Fri Jun 2025	45.44	45.99	46.26	45.08	1.495 times
18 Wed Jun 2025	45.90	45.93	46.27	45.59	1.139 times
17 Tue Jun 2025	45.90	45.91	46.48	45.67	0.685 times
13 Fri Jun 2025	46.14	45.69	46.35	44.61	0.771 times
12 Thu Jun 2025	45.75	45.60	45.82	44.89	0.911 times
11 Wed Jun 2025	45.11	45.36	45.80	44.60	1.26 times
10 Tue Jun 2025	45.38	46.03	46.40	45.20	1.15 times
09 Mon Jun 2025	45.87	46.83	46.83	45.52	1.057 times
06 Fri Jun 2025	46.97	47.56	47.80	46.80	0.73 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 47.31. However, stock will show a bearish move below 45.7.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	44.60
Upside Target	47.42
Upside Target	48.00
Upside Target	49.64
Upside Target	51.45
Upside Target	56.73
Upside Target	56.88
Upside Target	57.16

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	45.44
Downside Intraday Target	44.81
Upside Intraday Target	46.46
Upside Intraday Target	46.85
Downside Intraday Target	45.83

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	46.08	45.28	46.21	45.19	0.241 times
20 Fri Jun 2025	45.44	45.91	46.48	45.08	0.645 times
13 Fri Jun 2025	46.14	46.83	46.83	44.60	1.263 times
06 Fri Jun 2025	46.97	48.84	49.64	46.80	1.251 times
30 Fri May 2025	49.16	49.48	49.64	47.42	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	46.08	48.84	49.64	44.60	0.543 times
30 Fri May 2025	49.16	48.22	51.45	45.37	1.161 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times
31 Mon Mar 2025	54.51	54.42	56.88	48.00	1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.