(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Progress Software is 390200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 69.25 | 69.03 | 69.39 | 68.55 | 1.015 times |
| 21 Thu Nov 2024 | 68.73 | 67.51 | 69.62 | 67.51 | 1.081 times |
| 20 Wed Nov 2024 | 67.11 | 66.07 | 67.18 | 65.32 | 2.851 times |
| 19 Tue Nov 2024 | 65.79 | 65.63 | 66.14 | 65.63 | 0.61 times |
| 18 Mon Nov 2024 | 66.16 | 66.49 | 66.70 | 65.00 | 0.516 times |
| 15 Fri Nov 2024 | 66.51 | 67.15 | 67.17 | 65.86 | 0.749 times |
| 14 Thu Nov 2024 | 67.25 | 68.25 | 68.63 | 67.19 | 0.634 times |
| 13 Wed Nov 2024 | 68.06 | 68.87 | 68.95 | 68.00 | 0.761 times |
| 12 Tue Nov 2024 | 68.53 | 68.34 | 68.95 | 67.96 | 0.877 times |
| 11 Mon Nov 2024 | 68.28 | 67.89 | 68.50 | 67.52 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66.51 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 70.2 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 52.82 |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.75 |
| Downside Target | 63.78 |
| Downside Target | 66.16 |
| Downside Target | 67.40 |
| Downside Target | 67.90 |
| Downside Target | 68.30 |
| Downside Target | 68.95 |
| Upside Target | 69.62 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 66.29 |
| Downside Intraday Target | 63.34 |
| Upside Intraday Target | 70.91 |
| Upside Intraday Target | 72.58 |
| Downside Intraday Target | 67.96 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 69.25 | 66.49 | 69.62 | 65.00 | 1.488 times |
| 15 Fri Nov 2024 | 66.51 | 67.89 | 68.95 | 65.86 | 0.733 times |
| 08 Fri Nov 2024 | 67.59 | 63.97 | 68.30 | 63.78 | 1.081 times |
| 01 Fri Nov 2024 | 64.35 | 65.37 | 65.37 | 63.92 | 1.11 times |
| 25 Fri Oct 2024 | 64.90 | 66.16 | 66.16 | 64.39 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 69.25 | 64.02 | 69.62 | 63.78 | 0.587 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.