Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Progress Software is 364244

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	62.49	62.25	63.05	62.23	1.372 times
13 Mon Jan 2025	62.09	61.84	62.47	61.76	1.054 times
10 Fri Jan 2025	62.20	62.53	63.02	61.93	1.495 times
08 Wed Jan 2025	63.33	63.92	64.16	63.16	0.833 times
08 Wed Jan 2025	63.33	63.92	64.16	63.16	0.833 times
07 Tue Jan 2025	64.15	65.02	65.36	63.89	1.882 times
06 Mon Jan 2025	65.01	65.31	65.60	64.83	0.921 times
03 Fri Jan 2025	65.26	64.70	65.30	64.52	0.845 times
02 Thu Jan 2025	64.71	65.73	65.73	64.51	0.586 times
31 Tue Dec 2024	65.15	65.45	65.93	64.91	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 65.13 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	55.27
Downside Target	61.76
Upside Target	65.17
Upside Target	65.60
Upside Target	65.73
Upside Target	65.93
Upside Target	66.61
Upside Target	67.40
Upside Target	67.90
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	61.82
Downside Intraday Target	61.14
Upside Intraday Target	63.11
Upside Intraday Target	63.72
Downside Intraday Target	62.43

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	62.49	61.84	63.05	61.76	1.042 times
10 Fri Jan 2025	62.20	63.92	64.16	61.93	0.64 times
08 Wed Jan 2025	63.33	65.31	65.60	63.16	1.219 times
03 Fri Jan 2025	65.26	65.44	65.93	64.02	0.878 times
27 Fri Dec 2024	65.48	66.44	66.61	65.17	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	62.49	65.73	65.73	61.76	0.469 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times
26 Tue Nov 2024	69.64	64.02	70.56	63.78	0.7 times
31 Thu Oct 2024	64.09	67.48	67.90	64.07	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.