Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Progress Software is 1246970

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	56.67	56.24	56.90	55.20	0.934 times
31 Fri Jan 2025	57.33	57.23	57.93	56.52	0.568 times
30 Thu Jan 2025	57.00	56.54	57.35	56.54	0.722 times
29 Wed Jan 2025	56.30	55.70	56.43	55.41	0.826 times
28 Tue Jan 2025	55.96	54.61	56.26	54.38	0.806 times
27 Mon Jan 2025	54.50	53.10	55.40	53.10	1.138 times
24 Fri Jan 2025	53.00	54.33	54.60	52.84	1.03 times
23 Thu Jan 2025	54.12	56.82	57.27	53.75	1.692 times
22 Wed Jan 2025	57.26	60.85	61.34	56.32	2.306 times
21 Tue Jan 2025	63.52	63.42	64.11	63.21	0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 59.81. However, stock will show a bearish move below 56.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	52.84
Downside Target	55.20
Upside Target	56.90
Upside Target	61.76
Upside Target	64.07
Upside Target	64.11
Upside Target	64.43
Upside Target	65.73
Upside Target	67.90
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	55.61
Downside Intraday Target	54.56
Upside Intraday Target	57.31
Upside Intraday Target	57.96
Downside Intraday Target	56.26

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	56.67	56.24	56.90	55.20	0.23 times
31 Fri Jan 2025	57.33	53.10	57.93	53.10	0.73 times
24 Fri Jan 2025	53.00	63.42	64.11	52.84	14.639 times
17 Fri Jan 2025	62.94	64.30	64.43	62.82	0.212 times
17 Fri Jan 2025	62.94	61.84	64.43	61.76	2.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	56.67	56.24	56.90	55.20	0.067 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times
26 Tue Nov 2024	69.64	64.02	70.56	63.78	0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.