(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Progress Software is 672250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 56.66 | 57.15 | 57.22 | 56.49 | 0.565 times |
| 18 Tue Feb 2025 | 57.72 | 57.21 | 57.88 | 56.91 | 1.141 times |
| 14 Fri Feb 2025 | 57.32 | 58.10 | 58.47 | 56.86 | 1.339 times |
| 13 Thu Feb 2025 | 57.91 | 57.36 | 58.00 | 56.84 | 0.414 times |
| 12 Wed Feb 2025 | 57.09 | 56.82 | 57.64 | 56.46 | 1.238 times |
| 11 Tue Feb 2025 | 57.43 | 57.55 | 57.94 | 57.04 | 1.114 times |
| 10 Mon Feb 2025 | 58.00 | 57.81 | 59.17 | 57.66 | 0.889 times |
| 07 Fri Feb 2025 | 57.19 | 57.45 | 57.45 | 56.63 | 0.772 times |
| 06 Thu Feb 2025 | 57.22 | 57.59 | 57.64 | 56.81 | 1.276 times |
| 05 Wed Feb 2025 | 57.63 | 57.33 | 57.87 | 57.28 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 53.8. Use a stoploss of 56.68 and if the stock hits stoploss, then it can shoot up till 57.98
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 52.84 |
| Downside Target | 55.20 |
| Downside Target | 56.46 |
| Upside Target | 57.87 |
| Upside Target | 59.17 |
| Upside Target | 63.78 |
| Upside Target | 64.02 |
| Upside Target | 64.07 |
| Upside Target | 64.11 |
| Upside Target | 65.73 |
| Upside Target | 67.90 |
| Upside Target | 69.88 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 56.14 |
| Downside Intraday Target | 55.62 |
| Upside Intraday Target | 57.53 |
| Upside Intraday Target | 58.4 |
| Upside Intraday Target | 57.01 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 56.66 | 57.21 | 57.88 | 56.49 | 0.342 times |
| 14 Fri Feb 2025 | 57.32 | 57.81 | 59.17 | 56.46 | 0.893 times |
| 07 Fri Feb 2025 | 57.19 | 56.24 | 57.87 | 55.20 | 0.743 times |
| 31 Fri Jan 2025 | 57.33 | 53.10 | 57.93 | 53.10 | 0.73 times |
| 24 Fri Jan 2025 | 53.00 | 63.42 | 64.11 | 52.84 | 14.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 56.66 | 56.24 | 59.17 | 55.20 | 0.475 times |
| 31 Fri Jan 2025 | 57.33 | 65.73 | 65.73 | 52.84 | 2.282 times |
| 31 Tue Dec 2024 | 65.15 | 68.74 | 69.88 | 64.02 | 0.999 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.