Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Progress Software is 526540

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	54.43	53.94	54.80	53.74	4.029 times
20 Thu Mar 2025	54.22	55.04	55.49	54.08	0.71 times
19 Wed Mar 2025	55.41	55.61	56.26	54.81	0.785 times
18 Tue Mar 2025	55.65	54.95	55.72	54.53	0.72 times
17 Mon Mar 2025	55.34	55.20	55.90	54.67	0.935 times
14 Fri Mar 2025	55.23	53.88	55.46	53.73	1.632 times
13 Thu Mar 2025	53.69	54.34	54.43	53.59	0.85 times
12 Wed Mar 2025	54.57	55.29	55.47	54.46	1.007 times
11 Tue Mar 2025	55.14	56.25	56.25	54.91	1.095 times
10 Mon Mar 2025	56.24	56.94	57.40	55.87	0.977 times

Stock of Progress Software (PRGS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 55.24. However, stock will show a bearish move below 54.4.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	52.84
Upside Target	55.04
Upside Target	56.26
Upside Target	57.40
Upside Target	57.88
Upside Target	59.17
Upside Target	63.78
Upside Target	64.02
Upside Target	65.73
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	53.36
Downside Intraday Target	52.29
Upside Intraday Target	55.88
Upside Intraday Target	57.33
Upside Intraday Target	54.81

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	54.43	55.20	56.26	53.74	1.291 times
14 Fri Mar 2025	55.23	56.94	57.40	53.59	1.002 times
07 Fri Mar 2025	57.23	54.79	57.31	53.65	0.859 times
28 Fri Feb 2025	54.64	55.45	57.14	53.91	1.426 times
21 Fri Feb 2025	55.10	57.21	57.88	55.04	0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	54.43	54.79	57.40	53.59	0.746 times
28 Fri Feb 2025	54.64	56.24	59.17	53.91	0.742 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.