(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Progress Software is 482250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 61.83 | 61.60 | 61.99 | 61.31 | 0.924 times |
| 23 Fri May 2025 | 61.07 | 60.67 | 61.25 | 59.41 | 0.715 times |
| 22 Thu May 2025 | 61.28 | 61.59 | 61.81 | 61.22 | 0.859 times |
| 21 Wed May 2025 | 61.84 | 62.44 | 62.71 | 61.71 | 1.32 times |
| 20 Tue May 2025 | 63.15 | 62.75 | 63.24 | 62.42 | 0.897 times |
| 19 Mon May 2025 | 62.89 | 62.65 | 63.10 | 62.25 | 1.411 times |
| 16 Fri May 2025 | 63.12 | 62.29 | 63.13 | 62.25 | 0.746 times |
| 15 Thu May 2025 | 62.62 | 61.99 | 62.83 | 61.99 | 0.943 times |
| 14 Wed May 2025 | 61.80 | 62.14 | 62.50 | 61.50 | 0.898 times |
| 13 Tue May 2025 | 62.52 | 62.12 | 62.63 | 61.77 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.5 or till 63.7. Use a stoploss of 61.52 and if this stock hits its stoploss, then it can fall down till 60.54
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 50.68 |
| Downside Target | 52.84 |
| Downside Target | 57.40 |
| Downside Target | 58.62 |
| Downside Target | 61.31 |
| Downside Target | 61.32 |
| Upside Target | 61.99 |
| Upside Target | 62.24 |
| Upside Target | 63.13 |
| Upside Target | 63.24 |
| Upside Target | 65.73 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 61.43 |
| Downside Intraday Target | 61.03 |
| Upside Intraday Target | 62.11 |
| Upside Intraday Target | 62.39 |
| Downside Intraday Target | 61.71 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 61.83 | 61.60 | 61.99 | 61.31 | 0.178 times |
| 23 Fri May 2025 | 61.07 | 62.65 | 63.24 | 59.41 | 1.084 times |
| 16 Fri May 2025 | 63.12 | 62.24 | 63.13 | 60.82 | 1.286 times |
| 09 Fri May 2025 | 60.90 | 60.61 | 62.24 | 60.04 | 0.864 times |
| 02 Fri May 2025 | 61.14 | 59.19 | 61.32 | 58.62 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 61.83 | 60.60 | 63.24 | 59.41 | 0.52 times |
| 30 Wed Apr 2025 | 59.96 | 54.50 | 60.09 | 53.71 | 1.202 times |
| 31 Mon Mar 2025 | 51.51 | 54.79 | 57.40 | 50.68 | 0.982 times |
| 28 Fri Feb 2025 | 54.64 | 56.24 | 59.17 | 53.91 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.