(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Progress Software is 404850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 63.56 | 62.42 | 63.62 | 62.02 | 1.22 times |
| 20 Fri Jun 2025 | 62.57 | 63.26 | 63.55 | 62.05 | 2.104 times |
| 18 Wed Jun 2025 | 63.01 | 63.24 | 64.02 | 62.92 | 0.841 times |
| 17 Tue Jun 2025 | 63.47 | 62.57 | 64.12 | 62.38 | 1.332 times |
| 13 Fri Jun 2025 | 62.62 | 62.47 | 63.26 | 62.24 | 0.83 times |
| 12 Thu Jun 2025 | 63.24 | 63.09 | 63.50 | 62.83 | 0.599 times |
| 11 Wed Jun 2025 | 63.09 | 64.70 | 64.70 | 62.65 | 1.543 times |
| 10 Tue Jun 2025 | 64.66 | 64.24 | 64.84 | 64.12 | 0.678 times |
| 09 Mon Jun 2025 | 64.28 | 64.30 | 64.46 | 63.78 | 0.725 times |
| 06 Fri Jun 2025 | 64.18 | 63.97 | 64.24 | 63.49 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 62.72. However, stock will show a bullish move above 63.8.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 50.68 |
| Downside Target | 53.71 |
| Downside Target | 57.40 |
| Downside Target | 59.17 |
| Downside Target | 62.24 |
| Downside Target | 62.37 |
| Downside Target | 63.24 |
| Upside Target | 63.62 |
| Upside Target | 64.12 |
| Upside Target | 64.24 |
| Upside Target | 64.84 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 62.51 |
| Downside Intraday Target | 61.47 |
| Upside Intraday Target | 64.11 |
| Upside Intraday Target | 64.67 |
| Downside Intraday Target | 63.07 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 63.56 | 62.42 | 63.62 | 62.02 | 0.285 times |
| 20 Fri Jun 2025 | 62.57 | 62.57 | 64.12 | 62.05 | 0.978 times |
| 13 Fri Jun 2025 | 62.62 | 64.30 | 64.84 | 62.24 | 1.132 times |
| 06 Fri Jun 2025 | 64.18 | 61.23 | 64.24 | 60.97 | 0.991 times |
| 30 Fri May 2025 | 61.56 | 61.60 | 62.37 | 60.44 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 63.56 | 61.23 | 64.84 | 60.97 | 0.614 times |
| 30 Fri May 2025 | 61.56 | 60.60 | 63.24 | 59.41 | 0.594 times |
| 30 Wed Apr 2025 | 59.96 | 54.50 | 60.09 | 53.71 | 1.202 times |
| 31 Mon Mar 2025 | 51.51 | 54.79 | 57.40 | 50.68 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.