Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Progress Software is 859430

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	41.14	40.91	41.50	40.89	0.643 times
23 Tue Sep 2025	40.98	42.25	42.48	40.85	0.998 times
22 Mon Sep 2025	42.25	41.96	42.38	41.71	1.649 times
19 Fri Sep 2025	41.96	43.59	43.67	41.94	1.892 times
18 Thu Sep 2025	43.45	42.18	43.49	42.18	0.957 times
17 Wed Sep 2025	41.91	42.32	43.03	41.70	0.782 times
16 Tue Sep 2025	42.11	41.28	42.32	41.25	0.737 times
15 Mon Sep 2025	41.43	42.11	42.51	41.37	0.767 times
12 Fri Sep 2025	41.94	43.01	43.03	41.85	0.681 times
11 Thu Sep 2025	43.01	42.43	43.22	42.20	0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.24 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	40.85
Upside Target	45.94
Upside Target	46.03
Upside Target	46.65
Upside Target	47.44
Upside Target	48.47
Upside Target	59.41
Upside Target	60.87
Upside Target	60.97
Upside Target	63.24
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	40.5
Downside Intraday Target	39.86
Upside Intraday Target	42.13
Upside Intraday Target	43.12
Upside Intraday Target	41.49

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	41.14	41.96	42.48	40.85	0.641 times
19 Fri Sep 2025	41.96	42.11	43.67	41.25	1.301 times
12 Fri Sep 2025	41.94	43.56	43.93	41.85	1.255 times
05 Fri Sep 2025	43.56	45.63	45.94	43.51	6.368 times
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	41.14	45.63	45.94	40.85	0.846 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times
30 Mon Jun 2025	63.84	61.23	65.50	60.97	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.