(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Phillips 66 is 2611860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 144.26 | 143.31 | 145.99 | 143.05 | 1.332 times |
| 01 Fri Mar 2024 | 144.20 | 143.23 | 144.81 | 143.22 | 0.79 times |
| 29 Thu Feb 2024 | 142.51 | 141.24 | 143.44 | 140.95 | 1.29 times |
| 28 Wed Feb 2024 | 141.24 | 144.75 | 145.09 | 140.87 | 0.993 times |
| 27 Tue Feb 2024 | 145.34 | 148.64 | 149.17 | 144.96 | 0.806 times |
| 26 Mon Feb 2024 | 148.31 | 147.01 | 150.08 | 146.80 | 0.99 times |
| 23 Fri Feb 2024 | 147.11 | 145.96 | 147.66 | 145.28 | 0.838 times |
| 22 Thu Feb 2024 | 146.62 | 143.48 | 146.67 | 142.69 | 1.008 times |
| 21 Wed Feb 2024 | 143.55 | 141.46 | 143.96 | 141.46 | 0.92 times |
| 20 Tue Feb 2024 | 141.14 | 143.65 | 143.65 | 140.49 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.2 or till 140.9. Use a stoploss of 145.07 and if the stock hits stoploss, then it can shoot up till 146.97
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 110.54 |
| Downside Target | 123.29 |
| Downside Target | 126.63 |
| Downside Target | 129.75 |
| Downside Target | 136.69 |
| Downside Target | 140.49 |
| Upside Target | 145.99 |
| Upside Target | 147.38 |
| Upside Target | 147.66 |
| Upside Target | 147.68 |
| Upside Target | 149.52 |
| Upside Target | 150.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 142.88 |
| Downside Intraday Target | 141.49 |
| Upside Intraday Target | 145.82 |
| Upside Intraday Target | 147.37 |
| Upside Intraday Target | 144.43 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 144.26 | 143.31 | 145.99 | 143.05 | 0.274 times |
| 01 Fri Mar 2024 | 144.20 | 147.01 | 150.08 | 140.87 | 1.188 times |
| 23 Fri Feb 2024 | 147.11 | 143.65 | 147.66 | 140.49 | 0.688 times |
| 16 Fri Feb 2024 | 143.81 | 146.27 | 147.38 | 143.06 | 0.989 times |
| 09 Fri Feb 2024 | 145.66 | 144.36 | 149.52 | 143.70 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 144.26 | 143.23 | 145.99 | 143.05 | 0.09 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
| 31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
| 29 Fri Dec 2023 | 133.14 | 128.50 | 136.69 | 123.29 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.