(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Phillips 66 is 3479950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 120.82 | 124.49 | 124.87 | 120.39 | 0.893 times |
| 05 Wed Feb 2025 | 123.32 | 123.33 | 124.26 | 122.28 | 0.717 times |
| 04 Tue Feb 2025 | 123.61 | 118.06 | 123.64 | 117.42 | 1.079 times |
| 03 Mon Feb 2025 | 117.86 | 117.39 | 118.39 | 115.25 | 1.497 times |
| 31 Fri Jan 2025 | 117.87 | 119.96 | 120.83 | 116.72 | 2.085 times |
| 30 Thu Jan 2025 | 120.84 | 124.45 | 124.56 | 119.81 | 1.115 times |
| 29 Wed Jan 2025 | 122.16 | 121.21 | 123.31 | 121.05 | 0.494 times |
| 28 Tue Jan 2025 | 121.18 | 123.12 | 124.07 | 120.20 | 0.869 times |
| 27 Mon Jan 2025 | 123.08 | 122.91 | 124.60 | 121.89 | 0.871 times |
| 24 Fri Jan 2025 | 121.86 | 122.47 | 123.96 | 121.42 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.6 or till 125.6. Use a stoploss of 120.06 and if this stock hits its stoploss, then it can fall down till 117.56
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Upside Target | 121.47 |
| Upside Target | 123.96 |
| Upside Target | 124.60 |
| Upside Target | 124.87 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
| Upside Target | 140.60 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 115.76 |
| Downside Intraday Target | 110.69 |
| Upside Intraday Target | 125.38 |
| Upside Intraday Target | 129.93 |
| Downside Intraday Target | 120.31 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 120.82 | 117.39 | 124.87 | 115.25 | 0.77 times |
| 31 Fri Jan 2025 | 117.87 | 122.91 | 124.60 | 116.72 | 1.853 times |
| 24 Fri Jan 2025 | 121.86 | 120.22 | 123.96 | 118.35 | 3.748 times |
| 17 Fri Jan 2025 | 120.53 | 119.72 | 120.98 | 118.74 | 0.184 times |
| 17 Fri Jan 2025 | 120.53 | 114.00 | 120.98 | 113.72 | 1.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 120.82 | 117.39 | 124.87 | 115.25 | 0.219 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.