(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 1116000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 26.49 | 28.47 | 28.47 | 26.30 | 1.087 times |
| 01 Thu Feb 2024 | 28.52 | 26.60 | 29.65 | 25.07 | 4.141 times |
| 31 Wed Jan 2024 | 25.01 | 25.51 | 25.87 | 24.91 | 0.624 times |
| 30 Tue Jan 2024 | 25.62 | 26.48 | 26.67 | 25.38 | 0.443 times |
| 29 Mon Jan 2024 | 26.62 | 25.12 | 26.77 | 24.30 | 1.05 times |
| 26 Fri Jan 2024 | 24.93 | 24.37 | 25.53 | 24.23 | 0.816 times |
| 25 Thu Jan 2024 | 24.33 | 24.93 | 25.00 | 24.21 | 0.593 times |
| 24 Wed Jan 2024 | 24.54 | 25.25 | 25.47 | 24.49 | 0.797 times |
| 23 Tue Jan 2024 | 24.98 | 25.29 | 25.55 | 24.39 | 0.547 times |
| 22 Mon Jan 2024 | 25.00 | 25.03 | 25.46 | 24.81 | 0.509 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.25 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 27.8 as target.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.43 |
| Downside Target | 16.84 |
| Downside Target | 17.70 |
| Downside Target | 18.68 |
| Downside Target | 21.43 |
| Downside Target | 23.17 |
| Downside Target | 23.88 |
| Downside Target | 25.07 |
| Downside Target | 26.06 |
| Upside Target | 28.10 |
| Upside Target | 29.65 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 26.81 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 26.49 | 25.12 | 29.65 | 24.30 | 2.252 times |
| 26 Fri Jan 2024 | 24.93 | 25.03 | 25.55 | 24.21 | 1.781 times |
| 19 Fri Jan 2024 | 24.77 | 25.63 | 25.74 | 23.17 | 1.849 times |
| 12 Fri Jan 2024 | 25.90 | 24.63 | 26.06 | 24.49 | 0.179 times |
| 12 Fri Jan 2024 | 25.90 | 21.77 | 28.10 | 21.71 | 2.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 26.49 | 26.60 | 29.65 | 25.07 | 0.328 times |
| 31 Wed Jan 2024 | 25.01 | 22.95 | 28.10 | 21.43 | 1.024 times |
| 29 Fri Dec 2023 | 22.93 | 18.12 | 23.88 | 17.70 | 1.417 times |
| 30 Thu Nov 2023 | 18.21 | 14.54 | 18.68 | 14.43 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.