(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Penns Woods is 21670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 19.03 | 19.50 | 19.50 | 19.03 | 0.42 times |
| 08 Fri Mar 2024 | 19.59 | 19.83 | 19.95 | 19.58 | 0.605 times |
| 07 Thu Mar 2024 | 19.67 | 19.29 | 19.68 | 19.29 | 0.858 times |
| 06 Wed Mar 2024 | 19.15 | 19.48 | 19.48 | 18.75 | 2.275 times |
| 05 Tue Mar 2024 | 19.28 | 19.28 | 19.50 | 19.25 | 0.591 times |
| 04 Mon Mar 2024 | 19.29 | 19.38 | 19.70 | 19.27 | 0.715 times |
| 01 Fri Mar 2024 | 19.38 | 19.51 | 19.52 | 19.10 | 0.683 times |
| 29 Thu Feb 2024 | 19.34 | 19.33 | 19.46 | 19.00 | 1.347 times |
| 28 Wed Feb 2024 | 19.02 | 19.07 | 19.36 | 19.00 | 0.974 times |
| 27 Tue Feb 2024 | 19.25 | 20.02 | 20.05 | 19.21 | 1.269 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.63 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 18.75 |
| Upside Target | 19.95 |
| Upside Target | 20.05 |
| Upside Target | 20.26 |
| Upside Target | 20.35 |
| Upside Target | 20.50 |
| Upside Target | 20.59 |
| Upside Target | 21.02 |
| Upside Target | 21.80 |
| Upside Target | 23.23 |
| Upside Target | 23.97 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 19.19 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 19.03 | 19.50 | 19.50 | 19.03 | 0.083 times |
| 08 Fri Mar 2024 | 19.59 | 19.38 | 19.95 | 18.75 | 1.018 times |
| 01 Fri Mar 2024 | 19.38 | 19.79 | 20.05 | 19.00 | 0.918 times |
| 23 Fri Feb 2024 | 19.94 | 20.35 | 20.35 | 19.21 | 1.259 times |
| 16 Fri Feb 2024 | 20.29 | 20.26 | 20.59 | 19.51 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 19.03 | 19.51 | 19.95 | 18.75 | 0.283 times |
| 29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
| 31 Wed Jan 2024 | 21.56 | 22.67 | 23.23 | 20.50 | 0.454 times |
| 29 Fri Dec 2023 | 22.51 | 20.51 | 23.97 | 20.00 | 2.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.