(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Rand Capital is 710
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 13.50 | 13.67 | 13.75 | 13.46 | 9.014 times |
20 Tue Feb 2024 | 13.72 | 13.11 | 13.72 | 13.11 | 1.972 times |
16 Fri Feb 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.282 times |
15 Thu Feb 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.282 times |
14 Wed Feb 2024 | 13.42 | 13.42 | 13.42 | 13.40 | 3.239 times |
13 Tue Feb 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.282 times |
12 Mon Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.423 times |
08 Thu Feb 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.704 times |
05 Mon Feb 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.423 times |
02 Fri Feb 2024 | 13.45 | 13.42 | 13.45 | 13.42 | 0.986 times |
Stock of Rand Capital (RAND) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Rand Capital (RAND)
Target Type | Value |
Downside Target | 12.50 |
Downside Target | 12.76 |
Downside Target | 13.47 |
Upside Target | 13.57 |
Upside Target | 13.74 |
Upside Target | 13.75 |
Upside Target | 14.10 |
Upside Target | 14.55 |
Intraday share price targets for Rand Capital (RAND)
Target Type | Value |
Downside Intraday Target | 13.16 |
Downside Intraday Target | 12.81 |
Upside Intraday Target | 13.8 |
Upside Intraday Target | 14.09 |
Downside Intraday Target | 13.45 |
Weekly technical analysis of Rand Capital (RAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 13.50 | 13.11 | 13.75 | 13.11 | 2.438 times |
16 Fri Feb 2024 | 13.41 | 13.48 | 13.57 | 13.40 | 4 times |
08 Thu Feb 2024 | 13.47 | 13.42 | 13.47 | 13.42 | 0.17 times |
02 Fri Feb 2024 | 13.45 | 13.08 | 13.47 | 13.08 | 0.485 times |
26 Fri Jan 2024 | 13.07 | 13.42 | 13.75 | 12.92 | 1.47 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 13.50 | 13.34 | 13.75 | 13.11 | 0.373 times |
31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.409 times |
29 Fri Dec 2023 | 12.99 | 12.82 | 14.55 | 12.76 | 4.591 times |
30 Thu Nov 2023 | 12.81 | 13.15 | 13.29 | 12.50 | 2.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.