(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Rand Capital is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 13.75 | 14.02 | 14.05 | 13.75 | 3.25 times |
| 04 Mon Mar 2024 | 13.88 | 13.75 | 13.88 | 13.75 | 0.563 times |
| 01 Fri Mar 2024 | 13.75 | 13.82 | 13.82 | 13.75 | 0.5 times |
| 29 Thu Feb 2024 | 13.80 | 14.02 | 14.02 | 13.80 | 0.25 times |
| 28 Wed Feb 2024 | 13.78 | 13.94 | 13.94 | 13.75 | 0.5 times |
| 27 Tue Feb 2024 | 13.75 | 13.80 | 13.80 | 13.75 | 0.5 times |
| 26 Mon Feb 2024 | 13.75 | 13.76 | 13.76 | 13.75 | 0.5 times |
| 23 Fri Feb 2024 | 13.76 | 13.77 | 13.89 | 13.76 | 0.5 times |
| 22 Thu Feb 2024 | 13.87 | 13.86 | 13.87 | 13.58 | 1.813 times |
| 21 Wed Feb 2024 | 13.50 | 13.67 | 13.75 | 13.46 | 4 times |
Stock of Rand Capital (RAND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.6. However, stock will show a bullish move above 13.8.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 12.76 |
| Downside Target | 13.11 |
| Downside Target | 13.75 |
| Upside Target | 13.89 |
| Upside Target | 14.02 |
| Upside Target | 14.05 |
| Upside Target | 14.10 |
| Upside Target | 14.55 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.55 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 13.85 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 13.75 | 13.75 | 14.05 | 13.75 | 1.694 times |
| 01 Fri Mar 2024 | 13.75 | 13.76 | 14.02 | 13.75 | 0.313 times |
| 23 Fri Feb 2024 | 13.76 | 13.11 | 13.89 | 13.11 | 3.594 times |
| 16 Fri Feb 2024 | 13.41 | 13.48 | 13.57 | 13.40 | 4 times |
| 08 Thu Feb 2024 | 13.47 | 13.42 | 13.47 | 13.42 | 0.17 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 13.75 | 13.82 | 14.05 | 13.75 | 0.345 times |
| 29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.552 times |
| 31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.409 times |
| 29 Fri Dec 2023 | 12.99 | 12.82 | 14.55 | 12.76 | 4.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.