(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Rand Capital is 1272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 17.20 | 17.20 | 17.20 | 17.03 | 0.472 times |
| 31 Wed Jul 2024 | 17.24 | 16.82 | 17.24 | 16.45 | 0.75 times |
| 30 Tue Jul 2024 | 17.32 | 17.35 | 17.35 | 17.32 | 0.421 times |
| 29 Mon Jul 2024 | 17.08 | 16.78 | 17.08 | 16.78 | 0.759 times |
| 26 Fri Jul 2024 | 17.07 | 16.96 | 17.07 | 16.96 | 0.55 times |
| 25 Thu Jul 2024 | 17.09 | 17.08 | 17.09 | 16.30 | 0.55 times |
| 24 Wed Jul 2024 | 16.88 | 16.90 | 16.98 | 16.88 | 0.472 times |
| 23 Tue Jul 2024 | 16.40 | 16.18 | 16.45 | 16.18 | 1.258 times |
| 22 Mon Jul 2024 | 15.95 | 16.18 | 16.44 | 15.45 | 1.152 times |
| 19 Fri Jul 2024 | 16.37 | 17.04 | 17.04 | 15.60 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.43. However, stock will show a bullish move above 17.4.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.69 |
| Downside Target | 15.19 |
| Downside Target | 16.45 |
| Downside Target | 16.94 |
| Downside Target | 17.03 |
| Downside Target | 17.09 |
| Downside Target | 17.20 |
| Upside Target | 17.35 |
| Upside Target | 17.79 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 17.9 |
| Downside Intraday Target | 17 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 17.20 | 16.78 | 17.35 | 16.45 | 0.603 times |
| 26 Fri Jul 2024 | 17.07 | 16.18 | 17.09 | 15.45 | 0.618 times |
| 19 Fri Jul 2024 | 16.37 | 17.33 | 17.79 | 15.60 | 0.78 times |
| 12 Fri Jul 2024 | 16.85 | 14.72 | 16.94 | 14.30 | 1.25 times |
| 05 Fri Jul 2024 | 14.36 | 14.30 | 14.50 | 14.20 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 17.20 | 17.20 | 17.20 | 17.03 | 0.012 times |
| 31 Wed Jul 2024 | 17.24 | 16.18 | 17.79 | 14.01 | 1.109 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.