(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Rand Capital is 2180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.48 | 16.38 | 16.48 | 16.34 | 1.055 times |
| 04 Mon Nov 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.275 times |
| 01 Fri Nov 2024 | 16.23 | 16.19 | 16.23 | 16.19 | 0.275 times |
| 30 Wed Oct 2024 | 16.00 | 16.00 | 16.16 | 16.00 | 3.257 times |
| 28 Mon Oct 2024 | 16.13 | 16.22 | 16.25 | 16.00 | 2.248 times |
| 24 Thu Oct 2024 | 16.41 | 17.03 | 17.03 | 16.41 | 0.321 times |
| 23 Wed Oct 2024 | 16.77 | 17.00 | 17.00 | 16.77 | 0.183 times |
| 21 Mon Oct 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.183 times |
| 17 Thu Oct 2024 | 16.41 | 16.51 | 16.51 | 16.41 | 0.55 times |
| 16 Wed Oct 2024 | 16.60 | 16.90 | 16.91 | 16.51 | 1.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.9. Use a stoploss of 16.58 and if the stock hits stoploss, then it can shoot up till 16.88
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.01 |
| Downside Target | 16.00 |
| Downside Target | 16.48 |
| Upside Target | 16.78 |
| Upside Target | 16.97 |
| Upside Target | 17.03 |
| Upside Target | 17.26 |
| Upside Target | 17.79 |
| Upside Target | 19.01 |
| Upside Target | 19.49 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.31 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.65 |
| Downside Intraday Target | 16.4 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.48 | 16.23 | 16.48 | 16.23 | 0.23 times |
| 01 Fri Nov 2024 | 16.23 | 16.22 | 16.25 | 16.00 | 8.4 times |
| 24 Thu Oct 2024 | 16.41 | 16.78 | 17.03 | 16.41 | 0.211 times |
| 17 Thu Oct 2024 | 16.41 | 16.97 | 16.97 | 16.39 | 2.219 times |
| 10 Thu Oct 2024 | 17.13 | 16.46 | 17.26 | 16.46 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.48 | 16.19 | 16.48 | 16.19 | 0.127 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 1.286 times |
| 30 Fri Aug 2024 | 18.71 | 17.20 | 19.49 | 16.78 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.