(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Rand Capital is 3060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.49 | 16.45 | 16.50 | 16.16 | 1.993 times |
| 22 Fri Nov 2024 | 16.33 | 16.30 | 16.48 | 16.18 | 0.882 times |
| 21 Thu Nov 2024 | 16.40 | 16.14 | 16.42 | 16.06 | 2.255 times |
| 20 Wed Nov 2024 | 16.46 | 16.46 | 16.46 | 16.05 | 1.307 times |
| 19 Tue Nov 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.065 times |
| 18 Mon Nov 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.065 times |
| 13 Wed Nov 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.131 times |
| 12 Tue Nov 2024 | 16.25 | 16.31 | 16.50 | 16.02 | 4.281 times |
| 11 Mon Nov 2024 | 16.40 | 16.45 | 16.52 | 16.40 | 0.621 times |
| 08 Fri Nov 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 16.36. However, stock will show a bullish move above 16.6.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.01 |
| Downside Target | 16.00 |
| Upside Target | 16.50 |
| Upside Target | 16.52 |
| Upside Target | 16.53 |
| Upside Target | 16.78 |
| Upside Target | 17.26 |
| Upside Target | 17.79 |
| Upside Target | 19.01 |
| Upside Target | 19.49 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.72 |
| Downside Intraday Target | 16.38 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.49 | 16.45 | 16.50 | 16.16 | 0.436 times |
| 22 Fri Nov 2024 | 16.33 | 16.14 | 16.48 | 16.05 | 0.909 times |
| 13 Wed Nov 2024 | 16.00 | 16.45 | 16.52 | 16.00 | 3.667 times |
| 08 Fri Nov 2024 | 16.52 | 16.23 | 16.53 | 16.23 | 0.333 times |
| 01 Fri Nov 2024 | 16.23 | 16.22 | 16.25 | 16.00 | 8.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.49 | 16.19 | 16.53 | 16.00 | 1.46 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 1.286 times |
| 30 Fri Aug 2024 | 18.71 | 17.20 | 19.49 | 16.78 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.