(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Rand Capital is 1940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.25 | 16.31 | 16.50 | 16.02 | 6.753 times |
| 11 Mon Nov 2024 | 16.40 | 16.45 | 16.52 | 16.40 | 0.979 times |
| 08 Fri Nov 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.361 times |
| 07 Thu Nov 2024 | 16.53 | 16.45 | 16.53 | 16.45 | 0.258 times |
| 06 Wed Nov 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.052 times |
| 05 Tue Nov 2024 | 16.48 | 16.38 | 16.48 | 16.34 | 1.186 times |
| 04 Mon Nov 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.309 times |
| 01 Fri Nov 2024 | 16.23 | 16.19 | 16.23 | 16.19 | 0.309 times |
| 30 Wed Oct 2024 | 16.00 | 16.00 | 16.16 | 16.00 | 3.66 times |
| 28 Mon Oct 2024 | 16.13 | 16.22 | 16.25 | 16.00 | 2.526 times |
Stock of Rand Capital (RAND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.5. However, stock will show a bearish move below 16.2.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.01 |
| Downside Target | 16.00 |
| Upside Target | 16.53 |
| Upside Target | 16.78 |
| Upside Target | 16.97 |
| Upside Target | 17.03 |
| Upside Target | 17.26 |
| Upside Target | 17.79 |
| Upside Target | 19.01 |
| Upside Target | 19.49 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 16.26 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.25 | 16.45 | 16.52 | 16.02 | 3.571 times |
| 08 Fri Nov 2024 | 16.52 | 16.23 | 16.53 | 16.23 | 0.333 times |
| 01 Fri Nov 2024 | 16.23 | 16.22 | 16.25 | 16.00 | 8.4 times |
| 24 Thu Oct 2024 | 16.41 | 16.78 | 17.03 | 16.41 | 0.211 times |
| 17 Thu Oct 2024 | 16.41 | 16.97 | 16.97 | 16.39 | 2.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.25 | 16.19 | 16.53 | 16.02 | 0.717 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 1.286 times |
| 30 Fri Aug 2024 | 18.71 | 17.20 | 19.49 | 16.78 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.