(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Rand Capital is 8924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 22.75 | 21.73 | 24.10 | 21.25 | 4.052 times |
| 11 Wed Dec 2024 | 21.08 | 20.85 | 21.68 | 20.10 | 1.172 times |
| 10 Tue Dec 2024 | 20.85 | 21.36 | 22.00 | 20.80 | 1.091 times |
| 09 Mon Dec 2024 | 21.17 | 18.81 | 21.39 | 18.81 | 5.373 times |
| 26 Tue Nov 2024 | 16.40 | 16.50 | 16.50 | 16.40 | 0.067 times |
| 26 Tue Nov 2024 | 16.40 | 16.50 | 16.50 | 16.40 | 0.067 times |
| 25 Mon Nov 2024 | 16.49 | 16.45 | 16.50 | 16.16 | 0.684 times |
| 22 Fri Nov 2024 | 16.33 | 16.30 | 16.48 | 16.18 | 0.303 times |
| 21 Thu Nov 2024 | 16.40 | 16.14 | 16.42 | 16.06 | 0.773 times |
| 20 Wed Nov 2024 | 16.46 | 16.46 | 16.46 | 16.05 | 0.448 times |
Stock of Rand Capital (RAND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 19.5 or 17.38
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.53 |
| Downside Target | 16.78 |
| Downside Target | 17.26 |
| Downside Target | 18.81 |
| Downside Target | 19.01 |
| Downside Target | 19.49 |
| Upside Target | 24.10 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 19.67 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 27.18 |
| Downside Intraday Target | 21.89 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 22.75 | 18.81 | 24.10 | 18.81 | 173.847 times |
| 26 Tue Nov 2024 | 16.40 | 16.50 | 16.50 | 16.40 | 0.09 times |
| 26 Tue Nov 2024 | 16.40 | 16.45 | 16.50 | 16.16 | 0.479 times |
| 22 Fri Nov 2024 | 16.33 | 16.14 | 16.48 | 16.05 | 0.909 times |
| 13 Wed Nov 2024 | 16.00 | 16.45 | 16.52 | 16.00 | 3.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 22.75 | 18.81 | 24.10 | 18.81 | 2.513 times |
| 26 Tue Nov 2024 | 16.40 | 16.19 | 16.53 | 16.00 | 1.504 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.