(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Recon Technology is 187900
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 0.17 | 0.16 | 0.17 | 0.16 | 0.812 times |
26 Mon Feb 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.245 times |
23 Fri Feb 2024 | 0.16 | 0.17 | 0.17 | 0.16 | 0.496 times |
22 Thu Feb 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.856 times |
21 Wed Feb 2024 | 0.17 | 0.17 | 0.18 | 0.16 | 1.066 times |
20 Tue Feb 2024 | 0.17 | 0.19 | 0.19 | 0.17 | 0.694 times |
16 Fri Feb 2024 | 0.17 | 0.18 | 0.18 | 0.17 | 0.977 times |
15 Thu Feb 2024 | 0.18 | 0.16 | 0.18 | 0.16 | 3.71 times |
14 Wed Feb 2024 | 0.15 | 0.17 | 0.17 | 0.15 | 0.982 times |
13 Tue Feb 2024 | 0.16 | 0.15 | 0.16 | 0.15 | 0.499 times |
Share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Target | 0.14 |
Downside Target | 0.15 |
Downside Target | 0.16 |
Downside Target | 0.17 |
Upside Target | 0.18 |
Upside Target | 0.19 |
Upside Target | 0.21 |
Upside Target | 0.22 |
Upside Target | 0.23 |
Upside Target | 0.24 |
Upside Target | 0.29 |
Upside Target | 0.31 |
Upside Target | 0.39 |
Intraday share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Intraday Target | 0.16 |
Downside Intraday Target | 0.16 |
Downside Intraday Target | 0.17 |
Upside Intraday Target | 0.18 |
Downside Intraday Target | 0.17 |
Weekly technical analysis of Recon Technology (RCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 0.17 | 0.16 | 0.17 | 0.16 | 0.34 times |
23 Fri Feb 2024 | 0.16 | 0.19 | 0.19 | 0.16 | 0.469 times |
16 Fri Feb 2024 | 0.17 | 0.16 | 0.18 | 0.15 | 0.322 times |
09 Fri Feb 2024 | 0.16 | 0.17 | 0.19 | 0.14 | 3.7 times |
02 Fri Feb 2024 | 0.17 | 0.21 | 0.22 | 0.16 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 0.17 | 0.18 | 0.19 | 0.14 | 1.788 times |
31 Wed Jan 2024 | 0.18 | 0.24 | 0.24 | 0.16 | 0.933 times |
29 Fri Dec 2023 | 0.23 | 0.29 | 0.31 | 0.23 | 1.318 times |
30 Thu Nov 2023 | 0.29 | 0.24 | 0.29 | 0.21 | 0.323 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.