(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Regency Centers is 1100190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 61.86 | 61.94 | 62.12 | 61.34 | 0.835 times |
| 28 Fri Jun 2024 | 62.20 | 62.26 | 62.57 | 61.60 | 1.509 times |
| 27 Thu Jun 2024 | 62.01 | 61.40 | 62.09 | 61.21 | 0.776 times |
| 26 Wed Jun 2024 | 61.41 | 60.90 | 61.56 | 60.64 | 1.017 times |
| 25 Tue Jun 2024 | 61.31 | 62.38 | 62.38 | 61.08 | 0.558 times |
| 24 Mon Jun 2024 | 62.26 | 62.15 | 62.79 | 62.01 | 1.805 times |
| 21 Fri Jun 2024 | 62.14 | 61.78 | 62.22 | 61.58 | 1.58 times |
| 20 Thu Jun 2024 | 61.67 | 61.16 | 61.80 | 60.81 | 0.862 times |
| 18 Tue Jun 2024 | 61.16 | 61.58 | 61.72 | 60.93 | 0.563 times |
| 18 Tue Jun 2024 | 61.16 | 61.58 | 61.72 | 60.93 | 0.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 61.48. However, stock will show a bullish move above 62.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 58.08 |
| Downside Target | 60.00 |
| Downside Target | 61.72 |
| Upside Target | 62.03 |
| Upside Target | 62.12 |
| Upside Target | 62.22 |
| Upside Target | 62.79 |
| Upside Target | 63.03 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 61.43 |
| Downside Intraday Target | 60.99 |
| Upside Intraday Target | 62.21 |
| Upside Intraday Target | 62.55 |
| Downside Intraday Target | 61.77 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 61.86 | 61.94 | 62.12 | 61.34 | 0.147 times |
| 28 Fri Jun 2024 | 62.20 | 62.15 | 62.79 | 60.64 | 1.885 times |
| 21 Fri Jun 2024 | 62.14 | 61.58 | 62.22 | 60.81 | 2.261 times |
| 18 Tue Jun 2024 | 61.16 | 61.34 | 61.72 | 60.93 | 0.24 times |
| 14 Fri Jun 2024 | 61.77 | 60.87 | 62.03 | 60.00 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 61.86 | 61.94 | 62.12 | 61.34 | 0.044 times |
| 28 Fri Jun 2024 | 62.20 | 61.47 | 62.79 | 60.00 | 1.03 times |
| 31 Fri May 2024 | 61.40 | 59.21 | 61.49 | 58.08 | 0.709 times |
| 30 Tue Apr 2024 | 59.22 | 60.70 | 60.70 | 56.51 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.